AAVE
/AAVE
$215.17
-11.03%
AAVE Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+7.74%
-42.22%
-16.99%
+2.88%
+50.49%
+11.09%
-4.91%
+20.96%
-13.08%
-21.27%
0
0
-21.18%
+23.04%
+21.26%
-35%
+24.68%
-6.21%
+10.24%
+20.68%
+20.92%
-8.49%
+41.34%
+52.26%
+59.72%
-6.58%
-4.33%
-4.87%
-9.53%
+10.27%
-7.24%
-15.01%
+21.68%
+20.57%
+20.62%
+11.01%
-38.22%
-7.49%
+41.47%
-30.8%
-20.75%
-49.64%
+71.95%
-13.31%
-12.25%
+12.66%
-22.15%
-20.46%
+242.82%
+14.93%
+9.32%
+17.96%
-13.86%
-34.64%
+32.2%
+18.34%
-29.51%
+9.56%
0
0
0
0
0
0
0
0
0
0
0
0
+157.24%
+14.54%
+41.8133%
-3.0533%
+8.455%
-8.305%
+5.1717%
-11.5217%
+17.04%
+5.2767%
-2.04%
+2.1717%
+32.8417%
+9.5583%
+3.87%
-3.29%
+4.66%
-2.435%
-4.765%
-3.105%
+5.12%
+9.17%
-6.125%
+4.78%
+10.31%
+5.505%
AAVE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-48.32%
+71.99%
-0.03%
-21.27%
+17.6%
-23.99%
+60.86%
+96.93%
+42.75%
-5.09%
-4.07%
+61.44%
-19.14%
-72.38%
+30.8%
-30.25%
+330.73%
-33.59%
+10.28%
-7.61%
0
0
0
0
AAVE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -30.05% | $385.99 | $79.51 |
2024 | +183.18% | $399.85 | $71.01 |
2023 | +109.81% | $129.22 | $49.12 |
2022 | -79.62% | $284.65 | $45.98 |
2021 | +191.46% | $666.86 | $81.85 |
2020 | 0% | $0 | $0 |
AAVE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/17 | -3.2% | $223.17 | $216.02 | $227.47 | $214.90 | 18.92M | $3.3B | -3.03% |
2025/10/16 | -7.89% | $242.28 | $223.16 | $246.33 | $222.53 | 33.85M | $3.4B | -7.99% |
2025/10/15 | -5.12% | $255.35 | $242.27 | $262.69 | $236.64 | 28.54M | $3.7B | -5.25% |
2025/10/14 | -2.2% | $261.11 | $255.36 | $263.65 | $238.12 | 44.76M | $3.9B | -2% |
2025/10/13 | +4.04% | $250.99 | $261.12 | $262.99 | $244.25 | 36.28M | $3.98B | +3.8% |
2025/10/12 | +7.08% | $234.39 | $250.99 | $256.37 | $225.23 | 59.02M | $3.84B | +7.38% |
2025/10/11 | +4.33% | $224.65 | $234.38 | $245.14 | $217.12 | 128.99M | $3.57B | +1.85% |
2025/10/10 | -17.99% | $273.70 | $224.45 | $280.00 | $79.51 | 97.25M | $3.51B | -15.92% |
2025/10/09 | -4.12% | $285.46 | $273.70 | $286.72 | $268.54 | 22.15M | $4.17B | -4.23% |
2025/10/08 | +3.38% | $276.13 | $285.46 | $287.26 | $274.60 | 16.72M | $4.36B | +3.3% |
2025/10/07 | -7.08% | $297.18 | $276.13 | $298.28 | $275.46 | 37.44M | $4.22B | -7.07% |
2025/10/06 | +4.01% | $285.68 | $297.15 | $301.95 | $282.86 | 29.65M | $4.54B | +4.07% |
2025/10/05 | +0.88% | $283.17 | $285.67 | $296.14 | $281.09 | 27.12M | $4.36B | +0.92% |
2025/10/04 | -2.53% | $290.53 | $283.18 | $292.02 | $279.91 | 16.14M | $4.32B | -2.61% |
2025/10/03 | +0.53% | $288.98 | $290.52 | $302.19 | $283.89 | 38.9M | $4.44B | +0.87% |
2025/10/02 | +0.77% | $286.78 | $288.98 | $294.41 | $278.80 | 33.71M | $4.4B | +0.83% |
2025/10/01 | +4.5% | $274.40 | $286.76 | $288.08 | $269.83 | 30.35M | $4.36B | +4.22% |
2025/09/30 | -0.97% | $277.07 | $274.39 | $279.14 | $266.10 | 22.83M | $4.19B | -1.12% |
2025/09/29 | +0.71% | $275.11 | $277.06 | $280.32 | $268.63 | 24.9M | $4.23B | +2.38% |
2025/09/28 | +3.25% | $266.43 | $275.10 | $277.10 | $260.97 | 16.59M | $4.13B | 0% |
1
2
···
88
Total 1755 entries