stETH
/stETH
$4,484.81
+0.2%
stETH Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.2%
-32.25%
-18.27%
-1.83%
+41.15%
-1.62%
+49.14%
+17.98%
+2.33%
0
0
0
+0.1%
+46.49%
+8.73%
-17.05%
+24.72%
-8.62%
-5.96%
-22.27%
+3.56%
-3.18%
+47.23%
-10.01%
+33.26%
+2.32%
+12.61%
+3.77%
-4.37%
+7.03%
-3.54%
-11.09%
+1.68%
+7.87%
+13.24%
+11.46%
-26.86%
+8.81%
+11.72%
-16.49%
-30.09%
-45.91%
+59.49%
-7.92%
-12.39%
+18.66%
-20.56%
-5.61%
+81.44%
+4.57%
+37.9%
+44.74%
-4.39%
-14.14%
-7.16%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+14.4567%
+4.99%
+8.7817%
+2.19%
+4.5033%
-10.5433%
+15.3283%
-3.8833%
-0.8033%
+3.8917%
+6.6517%
-0.6933%
+0.05%
+3.445%
+10.225%
-0.915%
-2.185%
-5.12%
-1.77%
-3.96%
+0.84%
0
0
0
stETH Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-45.29%
+36.31%
+80.06%
0
+59.43%
-5.46%
-24.3%
+28.28%
+53.54%
+6.21%
-12.79%
+36.16%
-11.09%
-68.42%
+28.67%
-11.03%
+161.63%
+18.81%
-7.16%
+73.65%
0
0
0
0
stETH Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +34.29% | $4,943.60 | $1,384.79 |
2024 | +46.37% | $4,092.34 | $2,100.50 |
2023 | +93.64% | $2,427.78 | $1,170.03 |
2022 | -67.85% | $3,870.03 | $828.67 |
2021 | +401.09% | $4,354.45 | $710.51 |
2020 | 0% | $0 | $0 |
stETH Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | +0.16% | $4,474.31 | $4,481.67 | $4,490.66 | $4,439.80 | 337.62K | $38.38B | +0.23% |
2025/09/20 | +0.28% | $4,462.41 | $4,473.76 | $4,500.90 | $4,448.57 | 25.49M | $38.29B | -0.01% |
2025/09/19 | -2.69% | $4,582.36 | $4,461.89 | $4,614.80 | $4,430.56 | 29.72M | $38.3B | -3.01% |
2025/09/18 | +0.02% | $4,587.43 | $4,581.78 | $4,636.47 | $4,546.94 | 29.22M | $39.49B | +0.02% |
2025/09/17 | +1.9% | $4,495.59 | $4,583.44 | $4,606.53 | $4,389.32 | 65.67M | $39.48B | +1.87% |
2025/09/16 | -0.42% | $4,515.58 | $4,494.16 | $4,530.97 | $4,418.87 | 23.78M | $38.75B | -0.39% |
2025/09/15 | -2.05% | $4,596.50 | $4,517.61 | $4,664.67 | $4,461.44 | 128.79M | $38.9B | -2.09% |
2025/09/14 | -0.85% | $4,656.00 | $4,595.99 | $4,681.18 | $4,569.77 | 25.04M | $39.73B | -0.88% |
2025/09/13 | -0.94% | $4,703.25 | $4,656.12 | $4,758.16 | $4,596.96 | 57.09M | $40.09B | -1.01% |
2025/09/12 | +5.48% | $4,451.86 | $4,702.84 | $4,740.45 | $4,443.69 | 48.93M | $40.5B | +5.44% |
2025/09/11 | +2.67% | $4,341.67 | $4,452.20 | $4,472.27 | $4,330.80 | 63.31M | $38.41B | +2.5% |
2025/09/10 | +0.79% | $4,304.43 | $4,340.15 | $4,441.27 | $4,277.80 | 72.23M | $37.47B | +0.35% |
2025/09/09 | +0.1% | $4,300.26 | $4,310.32 | $4,374.01 | $4,269.62 | 73.22M | $37.34B | +0.13% |
2025/09/08 | -0.22% | $4,297.15 | $4,298.34 | $4,375.60 | $4,273.34 | 52.16M | $37.3B | -0.23% |
2025/09/07 | +0.86% | $4,267.30 | $4,298.14 | $4,328.05 | $4,262.59 | 28.52M | $37.38B | +0.89% |
2025/09/06 | -0.57% | $4,298.95 | $4,264.77 | $4,320.06 | $4,222.18 | 52.29M | $37.05B | -0.64% |
2025/09/05 | -0.08% | $4,290.35 | $4,297.30 | $4,481.05 | $4,252.17 | 70.3M | $37.29B | -0.15% |
2025/09/04 | -3.26% | $4,439.17 | $4,288.67 | $4,472.00 | $4,259.55 | 70.92M | $37.35B | -3.21% |
2025/09/03 | +3.03% | $4,317.12 | $4,439.10 | $4,479.40 | $4,273.19 | 39.68M | $38.58B | +2.84% |
2025/09/02 | +0.39% | $4,307.91 | $4,314.83 | $4,408.73 | $4,248.60 | 40.6M | $37.52B | +0.39% |
1
2
···
76
Total 1514 entries