AXS
/AXS
$2.387
-1.77%
AXS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.87%
-30.71%
-22.04%
-14.75%
+1.48%
-10.86%
+0.58%
+11.05%
-5.35%
0
0
0
-21.31%
+37.58%
+15.19%
-38.88%
+10.01%
-18.29%
-6.9%
-16.61%
+7.33%
-5.52%
+71.47%
-23.95%
+80.41%
-11.86%
-12.69%
-5.38%
-13.44%
-13.45%
+1.03%
-22.38%
-1.62%
+19.13%
+16.54%
+38.87%
-43.97%
+4.08%
+16.61%
-54.14%
-18.54%
-38.68%
+24.5%
-21.84%
-11.13%
-26.63%
-23.91%
-13.89%
+49.6%
+73.33%
+308.17%
+78.76%
-51.4%
+14.76%
+650.92%
+69.24%
+3.2%
+48.35%
0
0
0
0
0
0
0
0
0
0
0
0
0
+17.95%
+8.6433%
+12.07%
+50.8733%
-5.7317%
-11.9817%
-11.0867%
+111.6883%
+3.2433%
-1.2617%
+5.8883%
+10.6833%
+3.1633%
-6.435%
+2.04%
+7.595%
-10.065%
-6.72%
-12.155%
+0.805%
-8.305%
-0.81%
0
0
0
AXS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-52.94%
-22.88%
+5.71%
0
+24.7%
-45.06%
-16.67%
+23.21%
+38.83%
-29.12%
-22.85%
+92.81%
-31.99%
-77.09%
-13.52%
-51.93%
+958.35%
-0.29%
+1211.58%
+25.21%
0
0
0
0
AXS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.64% | $7.46 | $1.92 |
2024 | -29.65% | $13.45 | $3.83 |
2023 | $13.83 | $4.08 | |
2022 | -93.52% | $97.78 | $5.84 |
2021 | $117.03 | $0.4186 | |
2020 | 0% | $0 | $0 |
AXS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -1.77% | $2.43 | $2.39 | $2.47 | $2.37 | $397149875.5639 | -1.85% | |
2025/09/20 | -0.38% | $2.44 | $2.43 | $2.48 | $2.41 | $404632105 | -0.37% | |
2025/09/19 | -5.65% | $2.59 | $2.44 | $2.63 | $2.42 | $406145702.1 | -5.64% | |
2025/09/18 | $2.52 | $2.58 | $2.60 | $2.51 | $430439482.16 | |||
2025/09/17 | $2.47 | $2.52 | $2.54 | $2.38 | $419605567.9 | |||
2025/09/16 | $2.42 | $2.47 | $2.49 | $2.37 | $411806513.85 | |||
2025/09/15 | -4.6% | $2.54 | $2.42 | $2.58 | $2.38 | $404501283.12 | -4.59% | |
2025/09/14 | -5.3% | $2.68 | $2.54 | $2.68 | $2.51 | $423963262.51 | -5.3% | |
2025/09/13 | $2.64 | $2.68 | $2.70 | $2.60 | $447693542.25 | |||
2025/09/12 | $2.56 | $2.64 | $2.65 | $2.55 | $439801582.14 | |||
2025/09/11 | $2.55 | $2.56 | $2.59 | $2.49 | $426750210.73 | |||
2025/09/10 | $2.49 | $2.55 | $2.58 | $2.45 | $424807021.27 | |||
2025/09/09 | -0.61% | $2.50 | $2.49 | $2.57 | $2.46 | $414603079.8 | -0.6% | |
2025/09/08 | $2.46 | $2.50 | $2.58 | $2.44 | $417123068.46 | |||
2025/09/07 | $2.36 | $2.46 | $2.48 | $2.35 | $410178402.38 | |||
2025/09/06 | -1.28% | $2.40 | $2.36 | $2.40 | $2.34 | $394116620.69 | -1.27% | |
2025/09/05 | $2.30 | $2.40 | $2.42 | $2.30 | $399194099.65 | |||
2025/09/04 | -4.01% | $2.40 | $2.30 | $2.41 | $2.28 | $384371343.89 | -4% | |
2025/09/03 | $2.36 | $2.40 | $2.43 | $2.33 | $400392420.16 | |||
2025/09/02 | $2.33 | $2.36 | $2.39 | $2.30 | $393470902.6 |
1
2
···
86
Total 1701 entries