币安人生
/币安人生
$0.1232
-1.89%
币安人生 Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
0
-25.27%
-1.18%
0
0
0
0
0
0
0
0
0
0
-25.27%
-1.18%
0
0
0
0
0
0
0
0
0
0
-25.27%
-1.18%
币安人生 Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
0
币安人生 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
币安人生 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | $0.1152 | $0.1298 | $0.1341 | $0.1151 | $129758351.81 | |||
2025/12/14 | -5.87% | $0.1224 | $0.1152 | $0.1236 | $0.1142 | $115200322.66 | -5.88% | |
2025/12/13 | $0.1186 | $0.1224 | $0.1235 | $0.1185 | $122396420.02 | |||
2025/12/12 | -1.13% | $0.12 | $0.1186 | $0.1238 | $0.1171 | $118569272.3 | -1.19% | |
2025/12/11 | $0.1152 | $0.12 | $0.1217 | $0.1127 | $119992416.49 | |||
2025/12/10 | -4.07% | $0.12 | $0.1152 | $0.1241 | $0.1149 | $115158312.38 | -4.07% | |
2025/12/09 | $0.1184 | $0.1201 | $0.1276 | $0.1129 | $120041545.46 | |||
2025/12/08 | $0.1174 | $0.1184 | $0.1248 | $0.1166 | $118354001.61 | |||
2025/12/07 | -4.12% | $0.1226 | $0.1175 | $0.1268 | $0.1134 | $117447185.21 | -4.19% | |
2025/12/06 | $0.1209 | $0.1226 | $0.1311 | $0.118 | $122579476.09 | |||
2025/12/05 | -2.5% | $0.1239 | $0.1208 | $0.1239 | $0.1107 | $120858268.51 | -2.46% | |
2025/12/04 | -5.76% | $0.1315 | $0.1239 | $0.1346 | $0.1191 | $123908687.59 | -5.76% | |
2025/12/03 | $0.122 | $0.1315 | $0.1351 | $0.1196 | $131483207.19 | |||
2025/12/02 | $0.1101 | $0.1219 | $0.1265 | $0.1085 | $121990696.17 | |||
2025/12/01 | -16.09% | $0.1312 | $0.1101 | $0.1324 | $0.103 | $110063378.24 | -16.12% | |
2025/11/30 | $0.1223 | $0.1313 | $0.1443 | $0.12 | $131215541.41 | |||
2025/11/29 | -5.39% | $0.1292 | $0.1223 | $0.1368 | $0.1155 | $122278503.72 | -5.39% | |
2025/11/28 | $0.1053 | $0.1291 | $0.134 | $0.09161 | $129247005.89 | |||
2025/11/27 | -2.79% | $0.1083 | $0.1053 | $0.1116 | $0.1022 | $105294233.31 | -2.79% | |
2025/11/26 | $0.1037 | $0.1083 | $0.1175 | $0.09941 | $108316862.18 |
1
2
3
4
Total 68 entries