0G
/0G
$0.715
-6.29%
0G Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
-57.11%
+5.79%
-37.67%
0
0
0
0
0
0
0
0
0
-57.11%
+5.79%
-37.67%
0
0
0
0
0
0
0
0
0
-57.11%
+5.79%
-37.67%
0G Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-71.72%
0G Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
0G Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/18 | -5.53% | $0.76 | $0.718 | $0.762 | $0.706 | $154224503.4433 | -4.67% | |
2025/12/17 | -9.42% | $0.839 | $0.76 | $0.839 | $0.749 | $161787425.7596 | -9.59% | |
2025/12/16 | -2.56% | $0.861 | $0.839 | $0.871 | $0.82 | $178954941.159 | -2.68% | |
2025/12/15 | -5.81% | $0.913 | $0.86 | $0.925 | $0.844 | $183880675.8322 | -6.06% | |
2025/12/14 | $0.908 | $0.913 | $0.962 | $0.878 | $195741143.939 | |||
2025/12/13 | $0.891 | $0.909 | $0.955 | $0.875 | $193655746.3197 | |||
2025/12/12 | -4.91% | $0.936 | $0.89 | $0.962 | $0.874 | $189590945.6855 | -5.42% | |
2025/12/11 | -5.35% | $0.99 | $0.937 | $0.993 | $0.927 | $200447388.1384 | -5.16% | |
2025/12/10 | -4.34% | $1.04 | $0.991 | $1.04 | $0.982 | $211358298.4379 | -4.17% | |
2025/12/09 | $0.996 | $1.03 | $1.06 | $0.957 | $220563862.6919 | |||
2025/12/08 | $0.99 | $0.996 | $1.02 | $0.981 | $212821639.5096 | -16.96% | ||
2025/12/07 | -4.44% | $1.03 | $0.989 | $1.04 | $0.977 | $256289000.4188 | 0% | |
2025/12/06 | -2.54% | $1.06 | $1.03 | $1.06 | $1.01 | $256289000.4188 | 0% | |
2025/12/05 | -8.13% | $1.16 | $1.06 | $1.16 | $1.03 | $256289000.4188 | 0% | |
2025/12/04 | -3.26% | $1.20 | $1.16 | $1.23 | $1.15 | $256289000.4188 | 0% | |
2025/12/03 | $1.19 | $1.20 | $1.24 | $1.17 | $256289000.4188 | |||
2025/12/02 | $1.16 | $1.19 | $1.23 | $1.14 | $254044425.6356 | |||
2025/12/01 | $1.15 | $1.17 | $1.19 | $1.06 | $247399761.8819 | |||
2025/11/30 | -4.4% | $1.21 | $1.15 | $1.21 | $1.15 | $246759151.2198 | -4.43% | |
2025/11/29 | -2.11% | $1.23 | $1.21 | $1.26 | $1.20 | $258193401.0998 | -1.61% |
1
2
3
4
5
Total 83 entries