0G
/0G
$1.075
-0.83%
0G Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
0
0
-57.11%
-1.29%
0
0
0
0
0
0
0
0
0
0
-57.11%
-1.29%
0
0
0
0
0
0
0
0
0
0
-57.11%
-1.29%
0
0G Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-57.66%
0G Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
0G Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | $1.07 | $1.07 | $1.10 | $1.06 | $228998056.0524 | |||
2025/11/01 | -1.56% | $1.09 | $1.07 | $1.16 | $1.04 | $228706377.3999 | -1.83% | |
2025/10/31 | -6.6% | $1.17 | $1.09 | $1.23 | $1.06 | $232964197.1891 | -6.96% | |
2025/10/30 | -20.46% | $1.47 | $1.17 | $1.50 | $1.16 | $250385958.1424 | -19.84% | |
2025/10/29 | -6.2% | $1.56 | $1.47 | $1.61 | $1.46 | $312342758.9174 | -6.48% | |
2025/10/28 | -2.19% | $1.60 | $1.56 | $1.74 | $1.55 | $333968908.3955 | -1.99% | |
2025/10/27 | -9.18% | $1.76 | $1.60 | $1.82 | $1.57 | $340762104.1663 | -9.28% | |
2025/10/26 | $1.75 | $1.76 | $1.79 | $1.72 | $375611923.9426 | |||
2025/10/25 | -0.51% | $1.76 | $1.76 | $1.78 | $1.69 | $374803130.1383 | -0.34% | |
2025/10/24 | $1.76 | $1.77 | $1.81 | $1.73 | $376098995.6504 | |||
2025/10/23 | -2.05% | $1.80 | $1.76 | $1.85 | $1.72 | $374524387.5052 | -2.48% | |
2025/10/22 | -5.01% | $1.90 | $1.80 | $1.95 | $1.76 | $384030886.7443 | -4.27% | |
2025/10/21 | -2.22% | $1.94 | $1.90 | $2.31 | $1.88 | $401181007.4589 | -3.09% | |
2025/10/20 | $1.81 | $1.94 | $1.98 | $1.74 | $413968433.4831 | |||
2025/10/19 | -0.82% | $1.83 | $1.81 | $1.87 | $1.74 | $387982338.8974 | -0.09% | |
2025/10/18 | -1.77% | $1.86 | $1.83 | $1.92 | $1.80 | $388341844.9934 | -2.13% | |
2025/10/17 | -5.15% | $1.96 | $1.86 | $2.00 | $1.76 | $396788283.4541 | -4.7% | |
2025/10/16 | -3.78% | $2.04 | $1.96 | $2.09 | $1.93 | $416344965.712 | -3.8% | |
2025/10/15 | -7.2% | $2.19 | $2.04 | $2.21 | $2.01 | $432768548.6243 | -7.34% | |
2025/10/14 | -6.84% | $2.35 | $2.19 | $2.36 | $2.07 | $467043458.4077 | -6.89% |
1
2
Total 37 entries