0G
/0G
$0.611
+1.5%
0G Monthly returns(%)
Year
2026
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.75%
-18.32%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-57.11%
+5.79%
-14.84%
-11.875%
-9.16%
0
0
0
0
0
0
0
-28.555%
+2.895%
-7.42%
-11.875%
-9.16%
0
0
0
0
0
0
0
-28.555%
+2.895%
-7.42%
0G Quarterly returns(%)
Year
2026
2025
Q1
Q2
Q3
Q4
-37.72%
0
0
0
0
0
0
-61.36%
0G Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -37.72% | $1.24 | $0.579 |
2025 | 0% | $0 | $0 |
0G Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +2.35% | $0.597 | $0.611 | $0.664 | $0.59 | 3.84M | $129.49M | 0% |
2026/02/03 | -8.29% | $0.651 | $0.597 | $0.652 | $0.579 | 2.76M | -- | 0% |
2026/02/02 | +0.62% | $0.647 | $0.651 | $0.655 | $0.596 | 3.6M | -- | 0% |
2026/02/01 | -13.52% | $0.747 | $0.646 | $0.747 | $0.632 | 5.44M | -- | -100% |
2026/01/31 | -11.69% | $0.847 | $0.748 | $0.891 | $0.681 | 6.31M | $158.77M | -11.88% |
2026/01/30 | +16.16% | $0.73 | $0.848 | $0.894 | $0.727 | 15.4M | $180.19M | +15.29% |
2026/01/29 | -9.75% | $0.81 | $0.731 | $0.81 | $0.72 | 3.29M | $156.29M | -9.2% |
2026/01/28 | -4.37% | $0.847 | $0.81 | $0.885 | $0.802 | 4.17M | $172.13M | -4.5% |
2026/01/27 | -7.24% | $0.912 | $0.846 | $0.919 | $0.83 | 3.3M | $180.25M | -7.2% |
2026/01/26 | +2.58% | $0.89 | $0.913 | $0.996 | $0.859 | 5.73M | $194.23M | +2.92% |
2026/01/25 | -22.8% | $1.15 | $0.887 | $1.24 | $0.874 | 10.93M | $188.73M | -24.09% |
2026/01/24 | +10.91% | $1.04 | $1.15 | $1.24 | $1.03 | 20.12M | $248.62M | +13.38% |
2026/01/23 | +25.39% | $0.827 | $1.04 | $1.07 | $0.82 | 22.15M | $219.27M | +25.09% |
2026/01/22 | +9.25% | $0.757 | $0.827 | $0.899 | $0.752 | 9.59M | $175.29M | +8.99% |
2026/01/21 | +1.07% | $0.749 | $0.757 | $0.774 | $0.722 | 2.17M | $160.82M | +0.77% |
2026/01/20 | -6.5% | $0.8 | $0.748 | $0.818 | $0.746 | 2.37M | $159.59M | -6.56% |
2026/01/19 | -5.66% | $0.848 | $0.8 | $0.848 | $0.756 | 3.29M | $170.8M | -6.41% |
2026/01/18 | -4.07% | $0.885 | $0.849 | $0.906 | $0.849 | 2.06M | $182.5M | -3.5% |
2026/01/17 | -0.45% | $0.89 | $0.886 | $0.896 | $0.868 | 1.65M | $189.11M | -0.35% |
2026/01/16 | +3.25% | $0.862 | $0.89 | $0.898 | $0.845 | 2.11M | $189.78M | +3.52% |
1
2
···
7
Total 131 entries