TAC
/TAC
$0.005249
TAC Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
0
0
0
0
0
0
+13.21%
-36.97%
-21.12%
-2.52%
0
0
0
0
0
0
0
0
+13.21%
-36.97%
-21.12%
-2.52%
0
0
0
0
0
0
0
0
+13.21%
-36.97%
-21.12%
-2.52%
0
TAC Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
0
0
-23.11%
TAC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
TAC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/01 | -2.52% | $0.005434 | $0.005297 | $0.005856 | $0.00489 | $13606815.39 | -2.51% | |
2025/10/31 | $0.00421 | $0.005434 | $0.006559 | $0.00421 | $13956730.17 | |||
2025/10/30 | -10.89% | $0.004724 | $0.00421 | $0.004775 | $0.004101 | $10810842.29 | -10.88% | |
2025/10/29 | -0.61% | $0.004753 | $0.004724 | $0.00495 | $0.004509 | $12130016.01 | -0.6% | |
2025/10/28 | -3% | $0.0049 | $0.004753 | $0.005221 | $0.004673 | $12203361.3 | -2.99% | |
2025/10/27 | -12.83% | $0.005622 | $0.004901 | $0.005645 | $0.004887 | $12579319.52 | -12.83% | |
2025/10/26 | $0.005424 | $0.005622 | $0.005837 | $0.00513 | $14431021.55 | |||
2025/10/25 | -1.18% | $0.005489 | $0.005424 | $0.005533 | $0.005169 | $13922351.01 | -1.18% | |
2025/10/24 | $0.004616 | $0.00549 | $0.005928 | $0.004533 | $14088106.84 | |||
2025/10/23 | $0.004361 | $0.004616 | $0.004824 | $0.004361 | $11844577.37 | |||
2025/10/22 | -8.76% | $0.00478 | $0.004361 | $0.004782 | $0.004252 | $11190012.38 | -8.75% | |
2025/10/21 | $0.00462 | $0.00478 | $0.004901 | $0.004484 | $12263115.73 | |||
2025/10/20 | -1.7% | $0.004699 | $0.004619 | $0.004808 | $0.00446 | $11848952.13 | -1.69% | |
2025/10/19 | -13% | $0.005402 | $0.004699 | $0.005419 | $0.004699 | $12052354.67 | -12.99% | |
2025/10/18 | $0.004356 | $0.005402 | $0.006438 | $0.004356 | $13852373.93 | |||
2025/10/17 | -6.34% | $0.004651 | $0.004356 | $0.004811 | $0.004195 | $11170007.45 | -6.33% | |
2025/10/16 | -2.61% | $0.004775 | $0.004651 | $0.005089 | $0.004592 | $11924426.41 | -2.59% | |
2025/10/15 | -7.07% | $0.005139 | $0.004775 | $0.005146 | $0.004631 | $12240918.02 | -7.06% | |
2025/10/14 | -2.06% | $0.005247 | $0.005139 | $0.00526 | $0.004735 | $13171074.9 | -2.01% | |
2025/10/13 | $0.005099 | $0.005247 | $0.005381 | $0.004949 | $13440736.93 |
1
2
···
6
Total 108 entries