ABT
/ABT
$0.5203
ABT Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.77%
-39.82%
-16.46%
+27.78%
+7.82%
-21.12%
+11.57%
-5%
-10.16%
-23.51%
0
0
+70.89%
+424.48%
-5.33%
+20.98%
+81.29%
-43.41%
-22.09%
-0.61%
-9.71%
-8.32%
+38.99%
-33.77%
+47.64%
-5.03%
-3.3%
-10.04%
-7.34%
-19.18%
+0.81%
-13.8%
-14.19%
+33.39%
+20.99%
+103.81%
+37.05%
-30.76%
+0.74%
-7.03%
-39.04%
+10.85%
+8.65%
+48.07%
-6.03%
-6.7%
-15.77%
-6.27%
+75.28%
-1.29%
+114.63%
-1.2%
-39.37%
-29.14%
+12.35%
0
0
0
0
0
+30.74%
-19.72%
-37.92%
+40.42%
-1.97%
+6.18%
+5.76%
+116.5%
-58.91%
-26.03%
+15.98%
-25.04%
0
0
0
0
0
0
0
-26.31%
-19.78%
+1.38%
+2.19%
-30.59%
+36.4043%
+46.8371%
+7.48%
+10.13%
+0.1986%
-13.6886%
+2.4357%
+16.9786%
-16.9686%
-4.2557%
+8.9114%
+1.1629%
+37.05%
-5.03%
-3.3%
0
-1.97%
-19.18%
+5.76%
-0.61%
-10.16%
-6.7%
+2.19%
-6.27%
ABT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-53.13%
+8.67%
-4.77%
-23.51%
+748.51%
+24.11%
-30.08%
-15.6%
+35.57%
-32.64%
-25.43%
+228.91%
-4.4%
-37.18%
+51.18%
-26.34%
+271.36%
-57.56%
+12.35%
+31.02%
-34.84%
+46.16%
-5.92%
-35.69%
0
0
0
-28.1%
ABT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.9% | $1.92 | $0.4136 |
2024 | $4.70 | $0.1914 | |
2023 | $0.32 | $0.06052 | |
2022 | -33.12% | $0.2591 | $0.05164 |
2021 | $0.3214 | $0.06278 | |
2020 | -42.38% | $0.2537 | $0.04978 |
2019 | 0% | $0 | $0 |
ABT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/16 | -2.36% | $0.5162 | $0.504 | $0.5189 | $0.4902 | $49670500.16 | -2.36% | |
2025/10/15 | -7% | $0.555 | $0.5162 | $0.5604 | $0.514 | $50870672.33 | -7% | |
2025/10/14 | -3.17% | $0.5732 | $0.555 | $0.5753 | $0.5531 | $54698373.39 | -3.17% | |
2025/10/13 | $0.5719 | $0.5732 | $0.5813 | $0.5639 | $56490070.03 | |||
2025/10/12 | $0.5418 | $0.5719 | $0.5747 | $0.5308 | $56359304.9 | |||
2025/10/11 | -2.65% | $0.5566 | $0.5418 | $0.566 | $0.5122 | $53399543.61 | -2.65% | |
2025/10/10 | -9.62% | $0.6158 | $0.5566 | $0.6194 | $0.5036 | $54852951.99 | -9.62% | |
2025/10/09 | -3.55% | $0.6385 | $0.6158 | $0.6406 | $0.6004 | $60691569.16 | -3.55% | |
2025/10/08 | -0.94% | $0.6445 | $0.6385 | $0.6595 | $0.6368 | $62922698.15 | -0.94% | |
2025/10/07 | -7.18% | $0.6943 | $0.6445 | $0.7086 | $0.6338 | $63518240.26 | -7.18% | |
2025/10/06 | $0.6627 | $0.6943 | $0.6978 | $0.6487 | $68431118.8 | |||
2025/10/05 | $0.6588 | $0.6627 | $0.6709 | $0.6535 | $65311278.1 | |||
2025/10/04 | -0.47% | $0.662 | $0.6588 | $0.6646 | $0.6427 | $64931016.22 | -0.47% | |
2025/10/03 | -2.95% | $0.6821 | $0.662 | $0.6884 | $0.6365 | $65240123.13 | -2.95% | |
2025/10/02 | $0.6816 | $0.6821 | $0.6892 | $0.6595 | $67221424.62 | |||
2025/10/01 | $0.6589 | $0.6816 | $0.687 | $0.6131 | $67172012.99 | |||
2025/09/30 | $0.5906 | $0.6589 | $0.7013 | $0.5804 | $64939342.39 | |||
2025/09/29 | -1.29% | $0.5983 | $0.5906 | $0.5992 | $0.5815 | $58206641.61 | -1.29% | |
2025/09/28 | $0.5919 | $0.5983 | $0.5984 | $0.5768 | $58965320.6 | |||
2025/09/27 | -2.43% | $0.6066 | $0.5919 | $0.6108 | $0.5862 | $58334397.09 | -2.43% |
1
2
···
104
Total 2071 entries