KBD
/KBD
$0.0{4}9184
-0.36%
KBD Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+223.86%
+4.52%
-4.07%
-33.62%
-19.35%
-27.34%
-12.45%
-30.73%
+8.43%
+6.61%
-0.67%
0
+1.73%
-1.56%
-10.39%
-14.77%
-8.9%
-31.61%
-16.93%
-26.62%
-8.83%
-10.86%
-49.89%
-9.1%
+14.7%
-4.81%
-4.4%
-2.98%
-15.75%
-15.69%
-24.94%
+19.9%
-21.96%
-20.56%
+3.86%
+24.09%
0
0
-56.66%
+82.32%
-64.76%
-50.48%
+28.67%
-28.92%
+18.88%
-42.62%
-53.33%
-7.33%
+60.0725%
-0.4625%
-18.88%
+7.7375%
-27.19%
-31.28%
-6.4125%
-16.5925%
-0.87%
-16.8575%
-25.0075%
+1.915%
+8.215%
-0.78%
-7.395%
-8.875%
-17.55%
-29.475%
-14.69%
-27.77%
-0.2%
-15.71%
-25.28%
-3.665%
KBD Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+224.72%
-61.1%
-34.25%
+5.9%
-10.26%
-46.89%
-44.43%
-59.4%
+4.38%
-31.09%
-29.77%
+2.39%
0
-68.19%
+8.72%
-75.18%
KBD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -12.05% | $0.004328 | $0.0{4}7843 |
2024 | -89.25% | $0.00348 | $0.0{4}8128 |
2023 | -48.27% | $0.009815 | $0.0006744 |
2022 | 0% | $0 | $0 |
KBD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -0.68% | $0.0{4}9249 | $0.0{4}9186 | $0.0{4}9254 | $0.0{4}9147 | $0 | 0% | |
2025/11/01 | $0.0{4}9248 | $0.0{4}9249 | $0.0{4}9262 | $0.0{4}9218 | $0 | 0% | ||
2025/10/31 | $0.0{4}9239 | $0.0{4}9248 | $0.0{4}9295 | $0.0{4}9169 | $0 | 0% | ||
2025/10/30 | -0.16% | $0.0{4}9253 | $0.0{4}9239 | $0.0{4}9259 | $0.0{4}9195 | $0 | 0% | |
2025/10/29 | -0.73% | $0.0{4}9321 | $0.0{4}9253 | $0.0{4}9406 | $0.0{4}9202 | $0 | 0% | |
2025/10/28 | -0.09% | $0.0{4}9317 | $0.0{4}9308 | $0.0{4}9350 | $0.0{4}9203 | $0 | 0% | |
2025/10/27 | $0.0{4}9305 | $0.0{4}9317 | $0.0{4}9349 | $0.0{4}9301 | $0 | 0% | ||
2025/10/26 | -0.32% | $0.0{4}9335 | $0.0{4}9305 | $0.0{4}9550 | $0.0{4}9049 | $0 | 0% | |
2025/10/25 | -0.85% | $0.0{4}9415 | $0.0{4}9335 | $0.0{4}9501 | $0.0{4}9301 | $0 | 0% | |
2025/10/24 | -0.1% | $0.0{4}9424 | $0.0{4}9415 | $0.0{4}9438 | $0.0{4}9400 | $0 | 0% | |
2025/10/23 | $0.0{4}9420 | $0.0{4}9424 | $0.0{4}9454 | $0.0{4}9414 | $0 | 0% | ||
2025/10/22 | -0.26% | $0.0{4}9445 | $0.0{4}9420 | $0.0{4}9457 | $0.0{4}9403 | $0 | 0% | |
2025/10/21 | -1.04% | $0.0{4}9544 | $0.0{4}9445 | $0.0{4}9549 | $0.0{4}9402 | $0 | 0% | |
2025/10/20 | -0.86% | $0.0{4}9621 | $0.0{4}9538 | $0.0{4}9636 | $0.0{4}9505 | $0 | 0% | |
2025/10/19 | $0.0{4}9503 | $0.0{4}9621 | $0.0{4}9754 | $0.0{4}9426 | $0 | 0% | ||
2025/10/18 | -0.27% | $0.0{4}9529 | $0.0{4}9503 | $0.0{4}9755 | $0.0{4}9403 | $0 | 0% | |
2025/10/17 | -0.68% | $0.0{4}9594 | $0.0{4}9529 | $0.0{4}9599 | $0.0{4}9500 | $0 | 0% | |
2025/10/16 | -4.11% | $0.0{4}9999 | $0.0{4}9588 | $0.000101 | $0.0{4}9585 | $0 | 0% | |
2025/10/15 | -1.3% | $0.0001013 | $0.0{4}9999 | $0.0001014 | $0.0{4}9954 | $0 | 0% | |
2025/10/14 | -1.46% | $0.0001028 | $0.0001013 | $0.0001094 | $0.0{4}9959 | $0 | 0% |
1
2
···
66
Total 1311 entries