DUCK
/DUCK
$0.001496
-3.48%
DUCK Monthly returns(%)
Year
2025
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
+5.14%
-7.99%
-12.31%
-14.37%
+41.7%
+50.77%
-10.22%
-53.32%
-30.81%
-8%
0
0
+5.14%
-7.99%
-12.31%
-14.37%
+41.7%
+50.77%
-10.22%
-53.32%
-30.81%
-8%
0
0
+5.14%
-7.99%
-12.31%
-14.37%
+41.7%
+50.77%
-10.22%
-53.32%
-30.81%
-8%
0
DUCK Quarterly returns(%)
Year
2025
Q1
Q2
Q3
Q4
0
+6.4%
-36.81%
-36.34%
DUCK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | 0% | $0 | $0 |
DUCK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -2.79% | $0.001539 | $0.001496 | $0.001567 | $0.001492 | $10702764.8894 | -2.98% | |
2025/11/01 | -5.34% | $0.001629 | $0.001542 | $0.001629 | $0.001526 | $11031288.0144 | -5.45% | |
2025/10/31 | $0.00154 | $0.001626 | $0.001659 | $0.00149 | $11667141.6645 | |||
2025/10/30 | -5% | $0.001621 | $0.00154 | $0.001632 | $0.001472 | $11031541.6241 | -4.96% | |
2025/10/29 | -2.29% | $0.001659 | $0.001621 | $0.001666 | $0.001607 | $11606921.8357 | -2.01% | |
2025/10/28 | $0.001654 | $0.00166 | $0.001698 | $0.001641 | $11845177.613 | |||
2025/10/27 | -1.73% | $0.001681 | $0.001652 | $0.001718 | $0.00165 | $11837295.4406 | -1.46% | |
2025/10/26 | -0.65% | $0.001692 | $0.001681 | $0.001715 | $0.001663 | $12012497.5451 | -0.91% | |
2025/10/25 | $0.001679 | $0.001692 | $0.001741 | $0.00164 | $12123043.7121 | |||
2025/10/24 | -1.06% | $0.001694 | $0.001676 | $0.001698 | $0.00165 | $11986731.1303 | ||
2025/10/23 | $0.001674 | $0.001695 | $0.001723 | $0.00166 | $9065928.4187 | |||
2025/10/22 | -1.12% | $0.001691 | $0.001672 | $0.00173 | $0.001668 | $8970323.0786 | -0.99% | |
2025/10/21 | -1.69% | $0.001721 | $0.001692 | $0.001765 | $0.001685 | $9060078.8999 | -1.69% | |
2025/10/20 | -1.94% | $0.001754 | $0.00172 | $0.001788 | $0.001702 | $9215812.7682 | -2.23% | |
2025/10/19 | -3.51% | $0.001822 | $0.001758 | $0.001862 | $0.001752 | $9425836.4501 | -3.16% | |
2025/10/18 | $0.001773 | $0.001821 | $0.00184 | $0.001736 | $9733350.0567 | |||
2025/10/17 | -1.28% | $0.0018 | $0.001777 | $0.001854 | $0.001719 | $9535241.1469 | -1.19% | |
2025/10/16 | -7.73% | $0.001953 | $0.001802 | $0.002 | $0.001781 | $9650354.4688 | -7.45% | |
2025/10/15 | -9.25% | $0.002151 | $0.001952 | $0.002169 | $0.00193 | $10427270.6373 | -9.86% | |
2025/10/14 | -17.65% | $0.002606 | $0.002146 | $0.002672 | $0.001919 | $11568005.3861 | -17.23% |
1
2
···
15
Total 286 entries