KT
/KT
$0.0008555
-1%
KT Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.69%
-0.04%
0
0
0
0
0
0
0
0
0
0
-13.53%
-20.75%
-10.4%
-24.5%
-8.51%
-20.08%
-15.73%
-17.05%
+1.4%
-12.93%
+167.03%
+54.95%
-20.84%
-13.83%
+17.49%
+0.06%
+24.33%
-6.61%
-7.61%
-3.53%
+0.99%
-1.65%
-5.21%
-13.03%
+0.96%
+36.27%
+137.92%
-27.2%
-28.04%
-19.09%
+1.31%
-13.08%
+4.88%
-4.39%
+23.16%
+2.93%
0
0
+82.65%
-49.26%
-74.87%
-36.67%
+14.95%
-15.52%
-9.23%
-14.16%
-32.54%
-13.26%
-7.62%
+0.33%
+45.532%
-20.18%
-17.418%
-16.49%
-1.416%
-9.836%
-0.392%
-6.626%
+30.488%
+6.318%
-4.69%
-0.04%
+17.49%
-24.5%
-8.51%
-19.09%
0
-13.08%
+0.99%
-4.39%
0
0
KT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-4.73%
0
0
0
-38.6%
-44.79%
-29.12%
+260.25%
-19.86%
+16.18%
-9.99%
-18.92%
+227.3%
-57.61%
-7.64%
+21.21%
0
-91.92%
-11.85%
-49.77%
KT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -4.73% | $0.0009325 | $0.0008627 |
2025 | -13.44% | $0.001066 | $0.0001923 |
2024 | -32.05% | $0.001586 | $0.0009562 |
2023 | +55.3% | $0.007198 | $0.0009197 |
2022 | 0% | $0 | $0 |
KT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -0.1% | $0.0008657 | $0.0008649 | $0.0008665 | $0.0008627 | 31.76K | $0 | 0% |
2026/02/02 | +0.04% | $0.0008654 | $0.0008657 | $0.0008681 | $0.0008649 | 27.49K | $0 | 0% |
2026/02/01 | -0.03% | $0.0008656 | $0.0008654 | $0.0008681 | $0.0008651 | 31.66K | $0 | 0% |
2026/01/31 | -0.41% | $0.0008688 | $0.0008652 | $0.0008695 | $0.0008634 | 33.41K | $0 | 0% |
2026/01/30 | +0.02% | $0.0008686 | $0.0008688 | $0.0008695 | $0.0008665 | 31.41K | $0 | 0% |
2026/01/29 | +0.23% | $0.0008649 | $0.0008668 | $0.0008724 | $0.0008645 | 31.29K | $0 | 0% |
2026/01/28 | -0.03% | $0.0008651 | $0.0008649 | $0.0008677 | $0.0008647 | 32.97K | $0 | 0% |
2026/01/27 | -0.27% | $0.0008675 | $0.0008651 | $0.0008691 | $0.000865 | 32.78K | $0 | 0% |
2026/01/26 | -0.14% | $0.0008701 | $0.0008689 | $0.0008703 | $0.0008668 | 32.23K | $0 | 0% |
2026/01/25 | +0.32% | $0.0008668 | $0.0008696 | $0.0008705 | $0.0008665 | 18.02K | $0 | 0% |
2026/01/24 | -0.02% | $0.0008669 | $0.0008668 | $0.0008672 | $0.0008665 | 12.29K | $0 | 0% |
2026/01/23 | -0.6% | $0.0008721 | $0.0008668 | $0.0009325 | $0.0008667 | 27.88K | $0 | 0% |
2026/01/22 | -0.37% | $0.0008735 | $0.0008703 | $0.000874 | $0.00087 | 31.45K | $0 | 0% |
2026/01/21 | -0.8% | $0.0008805 | $0.0008735 | $0.0008874 | $0.0008712 | 30.4K | $0 | 0% |
2026/01/20 | -1.54% | $0.0008943 | $0.0008805 | $0.0008943 | $0.0008781 | 26.95K | $0 | 0% |
2026/01/19 | -0.01% | $0.0008943 | $0.0008943 | $0.0008963 | $0.0008921 | 32.83K | $0 | 0% |
2026/01/18 | +0.01% | $0.0008942 | $0.0008943 | $0.0008944 | $0.0008922 | 33.16K | $0 | 0% |
2026/01/17 | +0.21% | $0.0008924 | $0.0008942 | $0.0008944 | $0.0008921 | 32.57K | $0 | 0% |
2026/01/16 | +0.08% | $0.0008934 | $0.0008942 | $0.0008944 | $0.0008919 | 32.34K | $0 | 0% |
2026/01/15 | +0.07% | $0.0008928 | $0.0008934 | $0.0008947 | $0.0008919 | 32.9K | $0 | 0% |
1
2
···
72
Total 1423 entries