KT
/KT
$0.0002186
-0.53%
KT Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.53%
-20.75%
-10.4%
-24.5%
-8.51%
-20.08%
-15.73%
-17.05%
+1.4%
-12.56%
0
0
-20.84%
-13.83%
+17.49%
+0.06%
+24.33%
-6.61%
-7.61%
-3.53%
+0.99%
-1.65%
-5.21%
-13.03%
+0.96%
+36.27%
+137.92%
-27.2%
-28.04%
-19.09%
+1.31%
-13.08%
+4.88%
-4.39%
+23.16%
+2.93%
0
0
+82.65%
-49.26%
-74.87%
-36.67%
+14.95%
-15.52%
-9.23%
-14.16%
-32.54%
-13.26%
-8.3525%
+0.4225%
+56.915%
-25.225%
-21.7725%
-20.6125%
-1.77%
-12.295%
-0.49%
-8.19%
-3.6475%
-5.84%
-6.765%
-6.915%
+50.07%
-25.85%
-18.275%
-19.585%
-3.15%
-14.3%
+1.195%
-8.475%
-2.605%
-6.515%
KT Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-38.6%
-44.79%
-29.12%
-12.56%
-19.86%
+16.18%
-9.99%
-18.92%
+227.3%
-57.61%
-7.64%
+21.21%
0
-91.92%
-11.85%
-49.77%
KT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -78.99% | $0.001066 | $0.0001923 |
2024 | -32.05% | $0.001586 | $0.0009562 |
2023 | $0.007198 | $0.0009197 | |
2022 | 0% | $0 | $0 |
KT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/28 | -0.66% | $0.0002218 | $0.0002203 | $0.0002221 | $0.0002195 | $0 | 0% | |
2025/10/27 | -13.13% | $0.0002555 | $0.0002219 | $0.0002568 | $0.0001923 | $0 | 0% | |
2025/10/26 | $0.0002545 | $0.0002555 | $0.0002563 | $0.000252 | $0 | 0% | ||
2025/10/25 | -0.28% | $0.000255 | $0.0002543 | $0.0002557 | $0.0002518 | $0 | 0% | |
2025/10/24 | -1.35% | $0.0002585 | $0.000255 | $0.0002615 | $0.0002521 | $0 | 0% | |
2025/10/23 | -8.63% | $0.000283 | $0.0002585 | $0.0002858 | $0.0002531 | $0 | 0% | |
2025/10/22 | $0.0002507 | $0.000283 | $0.0002834 | $0.0002456 | $0 | 0% | ||
2025/10/21 | -0.59% | $0.0002521 | $0.0002507 | $0.0002524 | $0.0002506 | $0 | 0% | |
2025/10/20 | $0.0002519 | $0.0002524 | $0.0002524 | $0.0002509 | $0 | 0% | ||
2025/10/19 | $0.0002503 | $0.0002519 | $0.000252 | $0.0002484 | $0 | 0% | ||
2025/10/18 | -0.02% | $0.0002503 | $0.0002503 | $0.0002506 | $0.0002491 | $0 | 0% | |
2025/10/17 | -1.63% | $0.0002545 | $0.0002503 | $0.0002557 | $0.0002467 | $0 | 0% | |
2025/10/16 | -5.84% | $0.0002703 | $0.0002545 | $0.0002736 | $0.0002515 | $0 | 0% | |
2025/10/15 | -22.53% | $0.0003489 | $0.0002703 | $0.0003567 | $0.0002563 | $0 | 0% | |
2025/10/14 | -24.83% | $0.0004647 | $0.0003493 | $0.0004951 | $0.000307 | $0 | 0% | |
2025/10/13 | $0.0003108 | $0.0004647 | $0.0004905 | $0.0002398 | $0 | 0% | ||
2025/10/12 | $0.0002412 | $0.0003093 | $0.0008208 | $0.0002401 | $0 | 0% | ||
2025/10/11 | -0.2% | $0.0002416 | $0.0002411 | $0.0002423 | $0.0002408 | $0 | 0% | |
2025/10/10 | $0.0002407 | $0.0002416 | $0.0002431 | $0.0002403 | $0 | 0% | ||
2025/10/09 | -4.37% | $0.0002517 | $0.0002407 | $0.0002548 | $0.0002405 | $0 | 0% |
1
2
···
67
Total 1326 entries