KT
/KT
$0.0002369
+3.41%
KT Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.69%
-5.51%
-72.01%
0
0
0
0
0
0
0
0
0
-13.53%
-20.75%
-10.4%
-24.5%
-8.51%
-20.08%
-15.73%
-17.05%
+1.4%
-12.93%
+167.03%
+54.95%
-20.84%
-13.83%
+17.49%
+0.06%
+24.33%
-6.61%
-7.61%
-3.53%
+0.99%
-1.65%
-5.21%
-13.03%
+0.96%
+36.27%
+137.92%
-27.2%
-28.04%
-19.09%
+1.31%
-13.08%
+4.88%
-4.39%
+23.16%
+2.93%
0
0
+82.65%
-49.26%
-74.87%
-36.67%
+14.95%
-15.52%
-9.23%
-14.16%
-32.54%
-13.26%
-7.62%
-0.764%
+31.13%
-20.18%
-17.418%
-16.49%
-1.416%
-9.836%
-0.392%
-6.626%
+30.488%
+6.318%
-4.69%
-5.51%
+17.49%
-24.5%
-8.51%
-19.09%
0
-13.08%
+0.99%
-4.39%
0
0
KT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-74.79%
0
0
0
-38.6%
-44.79%
-29.12%
+260.25%
-19.86%
+16.18%
-9.99%
-18.92%
+227.3%
-57.61%
-7.64%
+21.21%
0
-91.92%
-11.85%
-49.77%
KT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -74.79% | $0.0009325 | $0.00014 |
2025 | -13.44% | $0.001066 | $0.0001923 |
2024 | -32.05% | $0.001586 | $0.0009562 |
2023 | +55.3% | $0.007198 | $0.0009197 |
2022 | 0% | $0 | $0 |
KT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +10.24% | $0.0002076 | $0.0002288 | $0.0002293 | $0.0002009 | 10.9K | $0 | 0% |
2026/03/22 | -9.33% | $0.0002283 | $0.000207 | $0.00023 | $0.0001497 | 15.28K | $0 | 0% |
2026/03/21 | +7.47% | $0.0002124 | $0.0002283 | $0.00023 | $0.0001818 | 11.61K | $0 | 0% |
2026/03/20 | +34.08% | $0.0001584 | $0.0002124 | $0.0002543 | $0.0001522 | 19.13K | $0 | 0% |
2026/03/19 | -24.39% | $0.0002095 | $0.0001584 | $0.00021 | $0.00014 | 12.58K | $0 | 0% |
2026/03/18 | +6.49% | $0.0001967 | $0.0002095 | $0.00022 | $0.0001502 | 9.89K | $0 | 0% |
2026/03/17 | -1.52% | $0.0001998 | $0.0001967 | $0.0002171 | $0.0001789 | 10.19K | $0 | 0% |
2026/03/16 | -10.96% | $0.0002249 | $0.0002003 | $0.000225 | $0.0001834 | 10.22K | $0 | 0% |
2026/03/15 | +1.31% | $0.000222 | $0.0002249 | $0.0002493 | $0.000185 | 9.55K | $0 | 0% |
2026/03/14 | -5.7% | $0.0002354 | $0.000222 | $0.0002669 | $0.0001502 | 11.94K | $0 | 0% |
2026/03/13 | -7.6% | $0.0002548 | $0.0002354 | $0.0002993 | $0.0001901 | 12.97K | $0 | 0% |
2026/03/12 | -68.65% | $0.0008129 | $0.0002548 | $0.0008402 | $0.0002303 | 15.86K | $0 | 0% |
2026/03/11 | -1.03% | $0.0008195 | $0.0008111 | $0.0008351 | $0.0006373 | 10.68K | $0 | 0% |
2026/03/10 | +1.75% | $0.0008054 | $0.0008195 | $0.0008708 | $0.0008043 | 15.69K | $0 | 0% |
2026/03/09 | +0.09% | $0.0008047 | $0.0008054 | $0.0008096 | $0.0008041 | 26.4K | $0 | 0% |
2026/03/08 | -0.4% | $0.0008079 | $0.0008047 | $0.0008137 | $0.0008044 | 26.77K | $0 | 0% |
2026/03/07 | +0.22% | $0.0008061 | $0.0008079 | $0.0008081 | $0.000806 | 29.72K | $0 | 0% |
2026/03/06 | -0.14% | $0.0008072 | $0.0008061 | $0.0008089 | $0.000806 | 29.73K | $0 | 0% |
2026/03/05 | -0.33% | $0.0008099 | $0.0008072 | $0.0008152 | $0.0008062 | 21.83K | $0 | 0% |
2026/03/04 | -0.2% | $0.0008115 | $0.0008099 | $0.0008132 | $0.0008082 | 29.47K | $0 | 0% |
1
2
···
74
Total 1471 entries