PUFFER
/PUFFER
$0.2192
+5.75%
PUFFER Monthly returns(%)
Year
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-26.28%
-41.64%
-35.27%
-10.85%
-3.71%
-11.89%
+26.39%
-0.55%
+4.46%
0
0
0
0
0
0
0
0
0
0
0
0
0
+111.45%
+32.58%
-13.14%
-20.82%
-17.635%
-5.425%
-1.855%
-5.945%
+13.195%
-0.275%
+2.23%
0
+55.725%
+16.29%
-13.14%
-20.82%
-17.635%
-5.425%
-1.855%
-5.945%
+13.195%
-0.275%
+2.23%
0
+55.725%
+16.29%
PUFFER Quarterly returns(%)
Year
2025
2024
Q1
Q2
Q3
Q4
-72.15%
-24.35%
+31.31%
0
0
0
0
0
PUFFER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -72.34% | $0.8555 | $0.138 |
2024 | 0% | $0 | $0 |
PUFFER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +5.04% | $0.2028 | $0.213 | $0.2131 | $0.1989 | 14.51M | $37.48M | +5.04% |
2025/09/16 | -1.49% | $0.2059 | $0.2028 | $0.2086 | $0.2023 | 12.13M | $35.68M | -1.49% |
2025/09/15 | -5.55% | $0.218 | $0.2059 | $0.2224 | $0.203 | 14.59M | $36.22M | -5.56% |
2025/09/14 | -5.17% | $0.2299 | $0.218 | $0.2315 | $0.2169 | 10.71M | $38.36M | -5.16% |
2025/09/13 | +0.87% | $0.2279 | $0.2299 | $0.2334 | $0.2266 | 13.18M | $40.44M | +0.86% |
2025/09/12 | +2.89% | $0.2215 | $0.2279 | $0.2283 | $0.2196 | 14.69M | $40.1M | +2.89% |
2025/09/11 | +0.4% | $0.2206 | $0.2215 | $0.2316 | $0.2169 | 18.9M | $38.97M | +0.4% |
2025/09/10 | +0.66% | $0.2191 | $0.2206 | $0.2229 | $0.2171 | 13.24M | $38.82M | +0.67% |
2025/09/09 | +1.26% | $0.2164 | $0.2191 | $0.229 | $0.2159 | 18.47M | $38.56M | +1.26% |
2025/09/08 | +2.93% | $0.2102 | $0.2164 | $0.2171 | $0.2065 | 13.43M | $38.08M | +2.92% |
2025/09/07 | +1.97% | $0.2062 | $0.2103 | $0.2111 | $0.2062 | 8.85M | $37M | +1.97% |
2025/09/06 | -0.39% | $0.2071 | $0.2063 | $0.2085 | $0.2047 | 8.39M | $36.28M | -0.41% |
2025/09/05 | +2.24% | $0.2025 | $0.2071 | $0.211 | $0.2024 | 15.51M | $36.43M | +2.24% |
2025/09/04 | -4.45% | $0.212 | $0.2025 | $0.2125 | $0.1995 | 11.98M | $35.64M | -4.45% |
2025/09/03 | +1.38% | $0.2091 | $0.212 | $0.2131 | $0.2074 | 11.36M | $37.29M | +1.38% |
2025/09/02 | +4.83% | $0.1994 | $0.2091 | $0.2116 | $0.1994 | 15.36M | $36.79M | +4.83% |
2025/09/01 | -2.19% | $0.2039 | $0.1994 | $0.2121 | $0.1951 | 14.08M | $35.09M | -2.2% |
2025/08/31 | -4.69% | $0.214 | $0.2039 | $0.2255 | $0.203 | 17.46M | $35.88M | -4.69% |
2025/08/30 | +8.52% | $0.1972 | $0.214 | $0.2175 | $0.1932 | 16.81M | $37.65M | +8.52% |
2025/08/29 | -4.36% | $0.2062 | $0.1972 | $0.2069 | $0.1935 | 15.46M | $34.69M | -4.37% |
1
2
···
17
Total 325 entries