XVG
/XVG
$0.006607
XVG Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-33.79%
-35.49%
-18.81%
+16.41%
+21.16%
-16.86%
+16.22%
+6.34%
0
0
0
0
-21.82%
+93.13%
+12.77%
-29.63%
+26.04%
-29.82%
-7.19%
-9.91%
+15.68%
-12.92%
+95.89%
+87.87%
+15.67%
+6.93%
-16.19%
-17.61%
-15.47%
+37.21%
+96.09%
-32.58%
+5.29%
+2.56%
-8.45%
+16.02%
-40.16%
+1.63%
+30.51%
-38.26%
-36.3%
-47.13%
+31.58%
-9.62%
-1.96%
-3.94%
-18.87%
+4.17%
+110.9%
+10.23%
+151.07%
+29.55%
-52.76%
-13.97%
-5.81%
0
0
+23.37%
-1.91%
-28.06%
+9.13%
-1.17%
-34.14%
+21.99%
+42.78%
+60.74%
-13.14%
+9.63%
-35.59%
-6.54%
+90.05%
+0.15%
0
0
0
0
0
0
0
-20.95%
-24.88%
+9.93%
+5.28%
-12.13%
+5.7043%
+10.7514%
+17.8871%
-2.5071%
-2.0786%
-1.4043%
+16.8214%
-8.1557%
-5.9229%
+1.78%
+23.1414%
+9.7171%
0
+1.63%
0
0
0
-13.97%
0
-9.62%
0
0
0
+0.15%
XVG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-65.32%
+17.26%
+23.59%
0
+70.27%
-37.75%
-3.28%
+220.45%
+3.65%
-4.44%
+39.19%
+8.94%
-20.63%
-79.21%
+16.6%
-18.82%
+483.7%
-47.35%
-14.97%
-12.94%
-28.97%
+179.97%
-38.66%
+77.89%
0
0
0
+1.7%
XVG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -49.75% | $0.01667 | $0.00335 |
2024 | $0.02124 | $0.002634 | |
2023 | $0.009749 | $0.00141 | |
2022 | -84.38% | $0.01808 | $0.002103 |
2021 | $0.08482 | $0.006682 | |
2020 | $0.0105 | $0.001533 | |
2019 | 0% | $0 | $0 |
XVG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/08 | -0.05% | $0.00661 | $0.006607 | $0.006723 | $0.006546 | $108985094.9707 | -0.24% | |
2025/08/07 | $0.006249 | $0.006592 | $0.0066 | $0.006213 | $109246408.82 | |||
2025/08/06 | $0.006065 | $0.00626 | $0.006297 | $0.005815 | $103284629.36 | |||
2025/08/05 | -5.33% | $0.006419 | $0.006033 | $0.006425 | $0.005917 | $100143299.6 | -5.33% | |
2025/08/04 | $0.006113 | $0.006407 | $0.006429 | $0.0061 | $105776417.54 | |||
2025/08/03 | $0.005845 | $0.006158 | $0.006163 | $0.005754 | $101052829.04 | |||
2025/08/02 | -2.58% | $0.005997 | $0.005843 | $0.00611 | $0.00569 | $96609980.57 | -2.58% | |
2025/08/01 | -3.26% | $0.006215 | $0.005994 | $0.006278 | $0.005804 | $99167423.47 | -3.26% | |
2025/07/31 | -5.79% | $0.006596 | $0.006213 | $0.00684 | $0.00616 | $102509927.99 | -5.79% | |
2025/07/30 | -1.74% | $0.006705 | $0.006516 | $0.006705 | $0.006225 | $108814828.52 | -1.74% | |
2025/07/29 | -1.28% | $0.006831 | $0.006711 | $0.007098 | $0.00655 | $110746342.48 | -1.28% | |
2025/07/28 | -8.02% | $0.00739 | $0.006825 | $0.007639 | $0.006745 | $112184118.29 | -8.01% | |
2025/07/27 | $0.007062 | $0.007392 | $0.007492 | $0.007048 | $121958615.3 | |||
2025/07/26 | $0.006992 | $0.007128 | $0.007461 | $0.006932 | $116413771.07 | |||
2025/07/25 | $0.00685 | $0.007004 | $0.00701 | $0.00657 | $115532426.42 | |||
2025/07/24 | -3.35% | $0.007095 | $0.006847 | $0.007246 | $0.006504 | $113134715.49 | -3.35% | |
2025/07/23 | -10.08% | $0.00788 | $0.007103 | $0.007895 | $0.00678 | $117052926.29 | -10.08% | |
2025/07/22 | $0.007847 | $0.007792 | $0.00797 | $0.007397 | $130177435.76 | |||
2025/07/21 | $0.00783 | $0.007843 | $0.008142 | $0.007619 | $129627459.54 | |||
2025/07/20 | $0.007468 | $0.007834 | $0.008344 | $0.007297 | $129608499.98 |
1
2
···
107
Total 2139 entries