DYM
/DYM
$0.0448
-6.08%
DYM Monthly returns(%)
Year
2026
2025
2024
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.3%
-3.59%
0
0
0
0
0
0
0
0
0
0
-28.87%
-52.39%
-33.04%
+17.33%
-19.03%
-17.89%
+6.41%
-14.86%
-19.34%
-48.48%
+6.7%
-30.64%
0
+22.34%
+4.5%
-46.03%
-6.52%
-49.69%
-1.25%
-6.15%
+25.21%
-15.38%
+64.44%
-45.4%
-18.7233%
-11.2133%
-9.5133%
-9.5667%
-8.5167%
-22.5267%
+1.72%
-7.0033%
+1.9567%
-21.2867%
+23.7133%
-25.3467%
-27.3%
-3.59%
0
0
-6.52%
-17.89%
0
-6.15%
0
-15.38%
+6.7%
-30.64%
DYM Quarterly returns(%)
Year
2026
2025
2024
Q1
Q2
Q3
Q4
-29.91%
0
0
0
-77.32%
-22%
-26.92%
-61.87%
0
-74.62%
+16.04%
-24.02%
DYM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -29.91% | $0.0823 | $0.043 |
2025 | -95.07% | $1.58 | $0.023 |
2024 | 0% | $0 | $0 |
DYM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -3.03% | $0.0462 | $0.0448 | $0.0466 | $0.0446 | $20446820.9623 | -3.37% | |
2026/02/04 | -0.43% | $0.0464 | $0.0462 | $0.0478 | $0.045 | $21159093.042 | 0% | |
2026/02/03 | -3.14% | $0.0477 | $0.0462 | $0.0486 | $0.0441 | -- | 0% | |
2026/02/02 | $0.0461 | $0.0477 | $0.0481 | $0.0447 | -- | 0% | ||
2026/02/01 | -3.16% | $0.0475 | $0.046 | $0.0488 | $0.0452 | -- | -100% | |
2026/01/31 | -10.73% | $0.0531 | $0.0474 | $0.0534 | $0.043 | $21442739.0673 | -10.89% | |
2026/01/30 | $0.0529 | $0.0531 | $0.054 | $0.0506 | $24063048.4634 | |||
2026/01/29 | -6.7% | $0.0567 | $0.0529 | $0.0569 | $0.0512 | $23906052.6308 | -6.85% | |
2026/01/28 | -2.24% | $0.058 | $0.0567 | $0.058 | $0.0563 | $25665030.7417 | -1.91% | |
2026/01/27 | -1.19% | $0.0586 | $0.0579 | $0.0591 | $0.056 | $26163785.3519 | -1.23% | |
2026/01/26 | $0.056 | $0.0586 | $0.0605 | $0.0557 | $26488386.4688 | |||
2026/01/25 | -6.83% | $0.06 | $0.0559 | $0.0614 | $0.0546 | $25074394.3269 | -7.14% | |
2026/01/24 | $0.0597 | $0.0601 | $0.061 | $0.059 | $27002414.9882 | |||
2026/01/23 | -1.16% | $0.0605 | $0.0598 | $0.0616 | $0.059 | $26813549.2856 | -1.1% | |
2026/01/22 | -3.05% | $0.0623 | $0.0604 | $0.063 | $0.0598 | $27112502.8869 | -2.78% | |
2026/01/21 | $0.0593 | $0.0622 | $0.0647 | $0.0593 | $27888897.1741 | |||
2026/01/20 | -7.36% | $0.0639 | $0.0592 | $0.0644 | $0.0588 | $26568406.0148 | -7.07% | |
2026/01/19 | -6.98% | $0.0688 | $0.064 | $0.0688 | $0.0572 | $28590731.4492 | -8.01% | |
2026/01/18 | -1.71% | $0.0701 | $0.0689 | $0.0755 | $0.0685 | $31079217.2737 | -0.5% | |
2026/01/17 | -2.09% | $0.0716 | $0.0701 | $0.0733 | $0.0697 | $31236205.2122 | -2.04% |
1
2
···
36
Total 701 entries