CFX
/CFX
$0.2001
CFX Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+1.72%
-29.38%
-29.16%
-0.38%
-3.65%
-2.09%
+186.65%
-6.8%
0
0
0
0
+11.89%
+18.31%
+82.48%
-53.92%
-0.99%
-24.75%
+3.72%
-20.92%
+34.09%
-19%
+42.1%
-23.31%
+148.49%
+256.41%
+112.4%
-22.54%
-10.29%
-29.66%
-11.09%
-30.64%
+3.94%
+33.85%
-13.74%
+30.04%
-43.63%
+42.8%
+24.07%
-32.17%
-36.66%
-37.73%
+2.78%
-7.75%
-16.37%
-9.7%
-23.75%
-24.42%
+70.8%
+125.9%
+115.61%
-10.8%
-59.13%
-38.26%
-6.28%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.19%
+31.545%
+69.0067%
+50.9%
-19.9683%
-18.4533%
-22.0817%
+29.2967%
-11.0183%
+3.61%
+0.8583%
+0.7683%
-2.9167%
+6.805%
+30.555%
+53.275%
-16.67%
-6.97%
-27.205%
+1.39%
-7.275%
0
0
0
0
CFX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-49.11%
-6.02%
+167.16%
0
+141.56%
-65.67%
+9.98%
-11.72%
+1781.1%
-51.12%
-35.9%
+50.15%
-0.13%
-73.25%
-20.71%
-47.96%
+731.89%
-77.49%
-6.28%
-15.6%
0
0
0
0
CFX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.2799 | $0.0599 | |
2024 | -19.48% | $0.5486 | $0.1026 |
2023 | $0.4849 | $0.02191 | |
2022 | -88.98% | $0.2424 | $0.02191 |
2021 | $1.70 | $0.1139 | |
2020 | 0% | $0 | $0 |
CFX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/12 | $0.1968 | $0.2001 | $0.2022 | $0.1912 | $1028359342.4445 | |||
2025/08/11 | -5.3% | $0.2081 | $0.1968 | $0.2132 | $0.1936 | $1011512611.04 | -5.3% | |
2025/08/10 | -0.48% | $0.2094 | $0.2082 | $0.2199 | $0.2044 | $1068105607.44 | -0.47% | |
2025/08/09 | -2.86% | $0.215 | $0.2093 | $0.2204 | $0.2059 | $1073110069.2 | -2.85% | |
2025/08/08 | -3.87% | $0.2247 | $0.215 | $0.2268 | $0.2104 | $1104567703.31 | -3.86% | |
2025/08/07 | $0.2201 | $0.2247 | $0.2353 | $0.2093 | $1148860855.66 | |||
2025/08/06 | $0.2036 | $0.22 | $0.2224 | $0.1982 | $1127507970.59 | |||
2025/08/05 | -4.45% | $0.2124 | $0.2035 | $0.216 | $0.201 | $1041440088.41 | -4.43% | |
2025/08/04 | -2.11% | $0.2169 | $0.2124 | $0.2332 | $0.2073 | $1089754126.29 | -2.1% | |
2025/08/03 | $0.1878 | $0.2168 | $0.2229 | $0.1868 | $1113137240.49 | |||
2025/08/02 | -2.95% | $0.1931 | $0.1876 | $0.1971 | $0.1823 | $961920167.28 | -2.93% | |
2025/08/01 | -9.95% | $0.2146 | $0.1931 | $0.2232 | $0.188 | $990998064.15 | -9.94% | |
2025/07/31 | -6.38% | $0.229 | $0.2147 | $0.2341 | $0.2 | $1100336427.99 | -6.37% | |
2025/07/30 | $0.2062 | $0.2291 | $0.233 | $0.1916 | $1175204184.68 | |||
2025/07/29 | $0.1946 | $0.2061 | $0.2799 | $0.1903 | $1061123471.91 | |||
2025/07/28 | $0.1873 | $0.1945 | $0.1991 | $0.1815 | $994872357.99 | |||
2025/07/27 | $0.1846 | $0.1872 | $0.1977 | $0.1805 | $957433128.01 | |||
2025/07/26 | -1.68% | $0.187 | $0.1845 | $0.1989 | $0.1782 | $944346270.16 | -1.67% | |
2025/07/25 | $0.1733 | $0.1871 | $0.1933 | $0.171 | $960375567.33 | |||
2025/07/24 | $0.1704 | $0.1732 | $0.1955 | $0.1609 | $885437603.04 |
1
2
···
78
Total 1560 entries