CFX
/CFX
$0.1449
CFX Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+1.72%
-29.38%
-29.16%
-0.38%
-3.65%
-2.09%
+186.65%
-11.46%
-24.57%
+1.05%
0
0
+11.89%
+18.31%
+82.48%
-53.92%
-0.99%
-24.75%
+3.72%
-20.92%
+34.09%
-19%
+42.1%
-23.31%
+148.49%
+256.41%
+112.4%
-22.54%
-10.29%
-29.66%
-11.09%
-30.64%
+3.94%
+33.85%
-13.74%
+30.04%
-43.63%
+42.8%
+24.07%
-32.17%
-36.66%
-37.73%
+2.78%
-7.75%
-16.37%
-9.7%
-23.75%
-24.42%
+70.8%
+125.9%
+115.61%
-10.8%
-59.13%
-38.26%
-6.28%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+0.19%
+31.545%
+69.0067%
+50.9%
-19.9683%
-18.4533%
-22.0817%
+29.2967%
-11.795%
-0.485%
+1.0333%
+0.7683%
-2.9167%
+6.805%
+30.555%
+53.275%
-16.67%
-6.97%
-27.205%
+1.39%
-9.605%
0
0
0
0
CFX Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-49.11%
-6.02%
+91.46%
+1.05%
+141.56%
-65.67%
+9.98%
-11.72%
+1781.1%
-51.12%
-35.9%
+50.15%
-0.13%
-73.25%
-20.71%
-47.96%
+731.89%
-77.49%
-6.28%
-15.6%
0
0
0
0
CFX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -7.47% | $0.2799 | $0.0599 |
2024 | -19.48% | $0.5486 | $0.1026 |
2023 | $0.4849 | $0.02191 | |
2022 | -88.98% | $0.2424 | $0.02191 |
2021 | $1.70 | $0.1139 | |
2020 | 0% | $0 | $0 |
CFX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/05 | -- | $0.1449 | $0.1449 | $0.1493 | $0.1443 | $744009892.7993 | -0.19% | |
2025/10/04 | -2.88% | $0.1491 | $0.1448 | $0.1492 | $0.1417 | $745461983.0115 | -2.71% | |
2025/10/03 | -1% | $0.1505 | $0.149 | $0.1526 | $0.1453 | $766214798.4239 | -0.82% | |
2025/10/02 | $0.1488 | $0.1505 | $0.1528 | $0.1456 | $772551973.5205 | |||
2025/10/01 | $0.1435 | $0.149 | $0.1497 | $0.1401 | $762936144.4473 | |||
2025/09/30 | -0.83% | $0.1446 | $0.1434 | $0.1455 | $0.1393 | $736913672.6804 | -0.87% | |
2025/09/29 | -0.55% | $0.1454 | $0.1446 | $0.1467 | $0.1402 | $743360790.6282 | -0.55% | |
2025/09/28 | $0.1431 | $0.1454 | $0.1462 | $0.1387 | $747508950.085 | 0% | ||
2025/09/27 | -1.65% | $0.1454 | $0.143 | $0.1465 | $0.1423 | $747508950.085 | 0% | |
2025/09/26 | $0.1377 | $0.1454 | $0.1467 | $0.1377 | $747508950.085 | 0% | ||
2025/09/25 | -5.62% | $0.1459 | $0.1377 | $0.1464 | $0.1352 | $747508950.085 | 0% | |
2025/09/24 | -0.55% | $0.1466 | $0.1458 | $0.1491 | $0.1428 | $747508950.085 | -1.29% | |
2025/09/23 | -2.07% | $0.1497 | $0.1466 | $0.1505 | $0.1416 | $757313640.0967 | -2.04% | |
2025/09/22 | -12.5% | $0.1712 | $0.1498 | $0.1719 | $0.1409 | $773118496.8799 | -12.32% | |
2025/09/21 | -2.21% | $0.1753 | $0.1712 | $0.1765 | $0.1711 | $881774926.05 | -2.21% | |
2025/09/20 | -0.54% | $0.1765 | $0.1753 | $0.1789 | $0.1746 | $901660767.64 | -0.53% | |
2025/09/19 | -5.12% | $0.1859 | $0.1765 | $0.187 | $0.1751 | $906470518.52 | -5.12% | |
2025/09/18 | $0.1837 | $0.1858 | $0.188 | $0.1825 | $955353374.09 | |||
2025/09/17 | $0.1816 | $0.1836 | $0.185 | $0.1747 | $944719862.72 | |||
2025/09/16 | $0.1796 | $0.1815 | $0.1849 | $0.1742 | $932660699.14 |
1
2
···
81
Total 1609 entries