POR
/POR
$0.6387
POR Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.94%
+10.48%
-11.54%
+0.45%
+30.1%
+6.53%
-10.14%
+5.29%
-13.31%
-16.68%
0
0
+19.45%
-2.53%
+18.97%
+0.81%
+23.93%
-52.14%
-55.25%
+8.62%
+5.31%
-5.76%
+16%
-6.66%
+17.1%
+0.68%
-9.96%
-7.72%
-11.95%
-20.78%
+46.02%
+26.86%
-23.45%
+20.58%
-0.29%
+87.47%
-18%
-9.61%
+28.72%
-36.56%
+2.31%
+8.74%
+91.37%
+321.7%
+21.53%
-26.16%
-27.07%
-70.4%
0
0
0
0
0
0
0
0
0
0
0
0
-0.678%
-0.196%
+5.238%
-8.604%
+8.878%
-11.53%
+14.4%
+72.494%
-1.984%
-5.604%
-2.272%
+2.082%
0
0
0
0
+2.31%
0
0
+8.62%
0
-5.76%
0
0
POR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-23.71%
+39.22%
-17.98%
-16.68%
+38.51%
-40.21%
-48.81%
+2.04%
+6.15%
-35.63%
+41.79%
+125.38%
-4.59%
-29.42%
+880.73%
-84.06%
0
0
0
0
POR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -27.43% | $1.06 | $0.55 |
2024 | -56.75% | $7.12 | $0.554 |
2023 | $2.20 | $0.6157 | |
2022 | $7.24 | $0.2657 | |
2021 | 0% | $0 | $0 |
POR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | $0.6345 | $0.6387 | $0.6456 | $0.6292 | $4088536.4797 | |||
2025/10/29 | $0.6343 | $0.635 | $0.647 | $0.6264 | $4054899.5899 | |||
2025/10/28 | -5.16% | $0.6685 | $0.634 | $0.6832 | $0.6237 | $4053276.6082 | -4.52% | |
2025/10/27 | -5.5% | $0.7074 | $0.6685 | $0.7111 | $0.6455 | $4244975.5648 | -3.29% | |
2025/10/26 | $0.6837 | $0.7067 | $0.7197 | $0.68 | $4389365.4472 | |||
2025/10/25 | -4.34% | $0.7128 | $0.6819 | $0.7215 | $0.6799 | $4255708.2248 | -4.35% | |
2025/10/24 | -- | $0.7116 | $0.7116 | $0.7271 | $0.7066 | $4449230.0194 | ||
2025/10/23 | $0.7043 | $0.7111 | $0.7457 | $0.6985 | $4436191.3911 | |||
2025/10/22 | -3.92% | $0.7318 | $0.7031 | $0.7359 | $0.7 | $4400112.9294 | -3.55% | |
2025/10/21 | -0.37% | $0.7345 | $0.7318 | $0.7447 | $0.7223 | $4561971.5764 | -1.03% | |
2025/10/20 | -0.46% | $0.7386 | $0.7352 | $0.7569 | $0.732 | $4609509.2961 | ||
2025/10/19 | -2.5% | $0.7575 | $0.7386 | $0.7631 | $0.73 | $4542210.3552 | -1.95% | |
2025/10/18 | $0.7527 | $0.7573 | $0.77 | $0.741 | $4632759.2531 | |||
2025/10/17 | -0.59% | $0.7585 | $0.754 | $0.7693 | $0.7121 | $4625613.6908 | -0.75% | |
2025/10/16 | -1.21% | $0.7661 | $0.7568 | $0.795 | $0.751 | $4660628.3128 | -0.56% | |
2025/10/15 | $0.7576 | $0.7656 | $0.7947 | $0.7422 | $4686669.5974 | |||
2025/10/14 | $0.751 | $0.7573 | $0.7704 | $0.735 | $4653491.457 | |||
2025/10/13 | -1.74% | $0.763 | $0.7497 | $0.763 | $0.7421 | $4600564.1201 | -0.04% | |
2025/10/12 | $0.716 | $0.763 | $0.768 | $0.7002 | $4602416.3819 | |||
2025/10/11 | $0.695 | $0.7149 | $0.732 | $0.6902 | $4384641.9622 |
1
2
···
70
Total 1387 entries