VC
/VC
$0.0005985
-6.79%
VC Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-63.68%
-9.32%
0
0
0
0
0
0
0
0
0
0
-31.11%
+16.48%
-21.68%
-32.57%
+0.78%
-30.1%
-28.75%
-10.11%
-36.91%
-32.2%
+120.62%
-54.07%
-27.26%
-7.65%
+5.64%
-24.96%
-16.22%
-11.21%
-22.31%
-20.39%
-16.92%
+71.18%
+36.16%
-48.94%
0
0
0
0
0
0
0
0
0
0
0
0
-30.5125%
-0.1225%
-4.01%
-14.3825%
-3.86%
-10.3275%
-12.765%
-7.625%
-13.4575%
+9.745%
+39.195%
-25.7525%
-29.185%
-3.825%
0
-12.48%
0
-5.605%
-11.155%
-5.055%
-8.46%
0
+18.08%
-24.47%
VC Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-67.07%
0
0
0
-37.16%
-52.5%
-59.59%
-31.3%
-29.04%
-44.18%
-48.61%
+19.02%
0
0
0
0
VC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -67.07% | $0.00208 | $0.0005879 |
2025 | -91.71% | $0.02986 | $0.001679 |
2024 | -75.77% | $0.1054 | $0.017 |
2023 | 0% | $0 | $0 |
VC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -5.83% | $0.000631 | $0.0005942 | $0.0006517 | $0.0005879 | 325.98K | $335.63K | -5.27% |
2026/02/03 | -7.87% | $0.0006849 | $0.000631 | $0.0006858 | $0.0006239 | 281.05K | $354.32K | -5.24% |
2026/02/02 | +1.69% | $0.0006549 | $0.000666 | $0.0007061 | $0.0006382 | 311.32K | $373.92K | 0% |
2026/02/01 | +1.69% | $0.0006549 | $0.000666 | $0.0007061 | $0.0006382 | 311.32K | $373.92K | +1.63% |
2026/01/31 | -6.39% | $0.0007 | $0.0006553 | $0.0007065 | $0.0006355 | 314.22K | $367.92K | -6.38% |
2026/01/30 | -7.89% | $0.0007607 | $0.0007006 | $0.0007628 | $0.0006972 | 287K | $392.98K | -7.97% |
2026/01/29 | -5.09% | $0.0008023 | $0.0007615 | $0.0008024 | $0.0007395 | 280.56K | $427.03K | -5.13% |
2026/01/28 | -2.09% | $0.0008191 | $0.0008019 | $0.0008331 | $0.0007922 | 218.22K | $450.13K | -2.09% |
2026/01/27 | -1.45% | $0.0008311 | $0.0008191 | $0.0008491 | $0.0007987 | 217.34K | $459.74K | -1.49% |
2026/01/26 | +6.75% | $0.0007789 | $0.0008315 | $0.0008423 | $0.0007647 | 250.55K | $466.71K | +6.77% |
2026/01/25 | -5.77% | $0.0008266 | $0.0007789 | $0.0008339 | $0.0007537 | 216.12K | $437.14K | -5.8% |
2026/01/24 | -14.01% | $0.0009616 | $0.0008269 | $0.0009648 | $0.000817 | 143.24K | $464.04K | -14.01% |
2026/01/23 | -7.01% | $0.001034 | $0.0009616 | $0.001046 | $0.0008839 | 261.7K | $539.64K | -6.06% |
2026/01/22 | -24.84% | $0.001376 | $0.001034 | $0.001389 | $0.001001 | 275.36K | $574.45K | -24.84% |
2026/01/21 | +17.79% | $0.001168 | $0.001376 | $0.001689 | $0.001145 | 319.06K | $764.34K | +17.81% |
2026/01/20 | -41.69% | $0.002003 | $0.001168 | $0.00208 | $0.001165 | 237.31K | $648.82K | -41.69% |
2026/01/19 | +38.03% | $0.001451 | $0.002002 | $0.002005 | $0.001313 | 282.13K | $1.11M | +38.48% |
2026/01/18 | -6.34% | $0.001545 | $0.001447 | $0.00155 | $0.001443 | 165.31K | $803.56K | -6.33% |
2026/01/17 | -2.27% | $0.001581 | $0.001545 | $0.001581 | $0.001522 | 213.94K | $857.9K | -2.26% |
2026/01/16 | -1.24% | $0.001601 | $0.001581 | $0.001606 | $0.00156 | 205.27K | $877.76K | -1.22% |
1
2
···
38
Total 754 entries