VC
/VC
$0.001758
-2.18%
VC Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.11%
+16.48%
-21.68%
-32.57%
+0.78%
-30.1%
-28.75%
-10.11%
-36.91%
-32.2%
0
0
-27.26%
-7.65%
+5.64%
-24.96%
-16.22%
-11.21%
-22.31%
-20.39%
-16.92%
+71.18%
+36.16%
-48.94%
0
0
0
0
0
0
0
0
0
0
0
0
-19.4567%
+2.9433%
-5.3467%
-19.1767%
-5.1467%
-13.77%
-17.02%
-10.1667%
-17.9433%
+12.9933%
+12.0533%
-16.3133%
-27.26%
0
0
-24.96%
0
-11.21%
-22.31%
-10.11%
-16.92%
0
0
0
VC Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-37.16%
-52.5%
-59.59%
-32.2%
-29.04%
-44.18%
-48.61%
+19.02%
0
0
0
0
VC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -91.82% | $0.02986 | $0.001772 |
2024 | -75.77% | $0.1054 | $0.017 |
2023 | 0% | $0 | $0 |
VC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | -1.38% | $0.001806 | $0.001781 | $0.001819 | $0.001772 | $805064.92 | ||
2025/10/30 | -3.63% | $0.001874 | $0.001806 | $0.001882 | $0.001799 | $798474.66 | -3.6% | |
2025/10/29 | -2.07% | $0.001913 | $0.001874 | $0.001925 | $0.001864 | $828270.29 | -2.01% | |
2025/10/28 | -2.82% | $0.001968 | $0.001912 | $0.001996 | $0.001894 | $845284.53 | -3.06% | |
2025/10/27 | -2.69% | $0.002027 | $0.001973 | $0.002065 | $0.001965 | $871997.16 | -1.55% | |
2025/10/26 | -5.49% | $0.002144 | $0.002027 | $0.002156 | $0.00202 | $885739.48 | -5.49% | |
2025/10/25 | $0.002123 | $0.002144 | $0.00217 | $0.00211 | $937162.41 | |||
2025/10/24 | -1.08% | $0.002146 | $0.002123 | $0.002173 | $0.002084 | $927519.22 | -1.08% | |
2025/10/23 | $0.002145 | $0.002148 | $0.002227 | $0.002127 | $937629.78 | |||
2025/10/22 | $0.001916 | $0.002145 | $0.002156 | $0.001897 | $937211.11 | |||
2025/10/21 | -7.37% | $0.002068 | $0.001916 | $0.002079 | $0.001915 | $837001.08 | -7.63% | |
2025/10/20 | -2.31% | $0.002123 | $0.002074 | $0.002132 | $0.002033 | $906101.05 | -2.3% | |
2025/10/19 | -4.8% | $0.00223 | $0.002123 | $0.00223 | $0.00212 | $927469.69 | -4.8% | |
2025/10/18 | -0.98% | $0.002252 | $0.00223 | $0.002269 | $0.00213 | $974247.17 | -0.98% | |
2025/10/17 | $0.002246 | $0.002252 | $0.002271 | $0.002168 | $983849.38 | |||
2025/10/16 | -2.43% | $0.002302 | $0.002246 | $0.002305 | $0.002229 | $981402.47 | ||
2025/10/15 | -7.84% | $0.002498 | $0.002302 | $0.002508 | $0.002298 | $798557.38 | -7.83% | |
2025/10/14 | -9.11% | $0.002748 | $0.002498 | $0.002946 | $0.002491 | $866413.11 | -9.1% | |
2025/10/13 | $0.002715 | $0.002752 | $0.002953 | $0.002547 | $953200.22 | |||
2025/10/12 | $0.00224 | $0.002704 | $0.00293 | $0.002147 | $937773.03 |
1
2
···
33
Total 659 entries