VELO
/VELO
$0.008343
VELO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.15%
-23.89%
-25.7%
+7.46%
+0.78%
+3.96%
+9.15%
-6.42%
-4.54%
-36.75%
0
0
+19.77%
+10.8%
+85.52%
+103.88%
-9.56%
-39.05%
+6.53%
+31.33%
+14.59%
-25.02%
+52.54%
+28.39%
+24.77%
+270.64%
-23.29%
-51.41%
+2.58%
-13.12%
-16.22%
+10.42%
-15.13%
+9.65%
+7.66%
+34.21%
-53.55%
-2.19%
-27.83%
-1.42%
-20.04%
-28.41%
-13.15%
-31.72%
-63.36%
-43.6%
-59.5%
+71.25%
-41.64%
+65.87%
-18.91%
-23.09%
-18.72%
-19.14%
+21.86%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3.08%
0
0
-10.8%
+53.5383%
-1.7017%
+5.9033%
-7.4933%
-15.96%
+1.3617%
+0.6017%
-11.4067%
-16.4667%
+0.1167%
+22.3083%
-7.075%
+5.4%
-21.1%
-0.71%
-4.78%
-16.13%
+3.265%
0
-2.27%
-14.05%
0
+14.195%
VELO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-51.46%
+12.58%
-2.49%
-36.75%
+146.19%
+12.4%
+60.32%
+46.84%
+254.75%
-56.7%
-21.48%
+58.45%
-67.21%
-43.57%
-78.27%
-60.88%
-21.51%
-49.45%
+21.86%
-76.78%
0
0
0
+69.43%
VELO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -66.29% | $0.03895 | $0.007812 |
2024 | $0.03582 | $0.003618 | |
2023 | $0.01487 | $0.001726 | |
2022 | -98.43% | $0.1405 | $0.001029 |
2021 | -88.78% | $2.07 | $0.126 |
2020 | 0% | $0 | $0 |
VELO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | -0.84% | $0.008414 | $0.008343 | $0.008757 | $0.008289 | $145969105.0864 | -1.38% | |
2025/10/30 | -5.25% | $0.008887 | $0.00842 | $0.00903 | $0.008115 | $148005060.7721 | -5.28% | |
2025/10/29 | -1.38% | $0.009018 | $0.008894 | $0.009366 | $0.00885 | $156254888.3693 | -1.47% | |
2025/10/28 | -1.49% | $0.009158 | $0.009022 | $0.009614 | $0.00871 | $158589218.2023 | -2.13% | |
2025/10/27 | $0.008455 | $0.009164 | $0.01016 | $0.008436 | $162040042.2325 | |||
2025/10/26 | $0.008171 | $0.008461 | $0.008583 | $0.008014 | $148502596.6706 | |||
2025/10/25 | $0.00801 | $0.008179 | $0.008337 | $0.007899 | $143593704.8761 | |||
2025/10/24 | -2.83% | $0.008247 | $0.008014 | $0.008665 | $0.00788 | $140932073.0553 | -2.56% | |
2025/10/23 | -0.64% | $0.008298 | $0.008245 | $0.008443 | $0.007812 | $144635861.8621 | -0.94% | |
2025/10/22 | -5.94% | $0.008826 | $0.008302 | $0.00888 | $0.008069 | $146004652.6518 | -6.66% | |
2025/10/21 | -4.92% | $0.009286 | $0.008829 | $0.009505 | $0.008808 | $156424725.0126 | -4.36% | |
2025/10/20 | $0.009002 | $0.009295 | $0.009553 | $0.008805 | $163553517.3035 | |||
2025/10/19 | -0.91% | $0.009084 | $0.009001 | $0.009306 | $0.00882 | $158175381.0715 | -0.82% | |
2025/10/18 | -1.36% | $0.009207 | $0.009082 | $0.009497 | $0.009041 | $159482239.2868 | -1.09% | |
2025/10/17 | -1.46% | $0.009342 | $0.009206 | $0.009433 | $0.008469 | $161236123.8208 | -2% | |
2025/10/16 | -3.91% | $0.00973 | $0.00935 | $0.01009 | $0.009185 | $164526607.1666 | -3.81% | |
2025/10/15 | -2.37% | $0.009982 | $0.009745 | $0.01028 | $0.009708 | $171038664.8231 | -2.86% | |
2025/10/14 | -8.98% | $0.01095 | $0.009965 | $0.011 | $0.009824 | $176073971.3083 | -8.52% | |
2025/10/13 | $0.01048 | $0.01094 | $0.01132 | $0.01032 | $192473824.6503 | |||
2025/10/12 | $0.009741 | $0.0105 | $0.01087 | $0.009221 | $184771151.0183 |
1
2
···
80
Total 1589 entries