VELO
/VELO
$0.01345
VELO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.15%
-23.89%
-25.7%
+7.46%
+0.78%
+3.96%
+9.15%
-6.42%
-2.61%
0
0
0
+19.77%
+10.8%
+85.52%
+103.88%
-9.56%
-39.05%
+6.53%
+31.33%
+14.59%
-25.02%
+52.54%
+28.39%
+24.77%
+270.64%
-23.29%
-51.41%
+2.58%
-13.12%
-16.22%
+10.42%
-15.13%
+9.65%
+7.66%
+34.21%
-53.55%
-2.19%
-27.83%
-1.42%
-20.04%
-28.41%
-13.15%
-31.72%
-63.36%
-43.6%
-59.5%
+71.25%
-41.64%
+65.87%
-18.91%
-23.09%
-18.72%
-19.14%
+21.86%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3.08%
0
0
-10.8%
+53.5383%
-1.7017%
+5.9033%
-7.4933%
-15.96%
+1.3617%
+0.6017%
-11.085%
-10.3417%
+0.1167%
+22.3083%
-7.075%
+5.4%
-21.1%
-0.71%
-4.78%
-16.13%
+3.265%
0
-1.305%
-1.54%
0
+14.195%
VELO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-51.46%
+12.58%
-0.52%
0
+146.19%
+12.4%
+60.32%
+46.84%
+254.75%
-56.7%
-21.48%
+58.45%
-67.21%
-43.57%
-78.27%
-60.88%
-21.51%
-49.45%
+21.86%
-76.78%
0
0
0
+69.43%
VELO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -45.63% | $0.03895 | $0.008709 |
2024 | $0.03582 | $0.003618 | |
2023 | $0.01487 | $0.001726 | |
2022 | -98.43% | $0.1405 | $0.001029 |
2021 | -88.78% | $2.07 | $0.126 |
2020 | 0% | $0 | $0 |
VELO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/03 | $0.01335 | $0.01346 | $0.01365 | $0.01308 | $236481627.1751 | |||
2025/09/02 | $0.013 | $0.01335 | $0.01355 | $0.01285 | $234350652.25 | |||
2025/09/01 | -5.65% | $0.01373 | $0.01293 | $0.01388 | $0.0127 | $227985217.15 | -5.65% | |
2025/08/31 | -2.08% | $0.01406 | $0.01382 | $0.01429 | $0.01377 | $241632875.82 | -2.09% | |
2025/08/30 | $0.01395 | $0.01406 | $0.01416 | $0.01367 | $246779544.96 | |||
2025/08/29 | -6.57% | $0.01492 | $0.01394 | $0.01503 | $0.01375 | $244774330.9 | -6.57% | |
2025/08/28 | $0.01477 | $0.01497 | $0.01517 | $0.01454 | $261991458.08 | |||
2025/08/27 | -2.25% | $0.01508 | $0.01477 | $0.01535 | $0.01464 | $258981287.14 | -2.25% | |
2025/08/26 | $0.01454 | $0.01507 | $0.01538 | $0.0143 | $264953128.49 | |||
2025/08/25 | -7.57% | $0.01574 | $0.01453 | $0.01586 | $0.01425 | $255304934.48 | -7.58% | |
2025/08/24 | $0.01548 | $0.01575 | $0.01589 | $0.01483 | $276236663.99 | |||
2025/08/23 | -2.81% | $0.01584 | $0.01545 | $0.01589 | $0.01527 | $271145781.77 | -2.81% | |
2025/08/22 | $0.01443 | $0.01587 | $0.01608 | $0.01422 | $278982851.89 | |||
2025/08/21 | -10.29% | $0.01605 | $0.01441 | $0.01618 | $0.01434 | $252889326.89 | -10.29% | |
2025/08/20 | $0.0144 | $0.01606 | $0.01615 | $0.01422 | $281886850.95 | |||
2025/08/19 | -6.98% | $0.01544 | $0.01439 | $0.01579 | $0.01437 | $252486112.79 | -6.98% | |
2025/08/18 | -2.64% | $0.01587 | $0.01562 | $0.01602 | $0.0151 | $271427628.32 | -2.66% | |
2025/08/17 | -1.72% | $0.01612 | $0.01587 | $0.01641 | $0.0155 | $278843399.2 | -1.71% | |
2025/08/16 | -1.8% | $0.01643 | $0.01611 | $0.01675 | $0.0161 | $283699032.95 | -1.8% | |
2025/08/15 | -2.83% | $0.01692 | $0.01644 | $0.01717 | $0.01608 | $288888097.33 | -2.82% |
1
2
···
77
Total 1535 entries