VELO
/VELO
$0.004262
-7.44%
VELO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-26.2%
-8.41%
0
0
0
0
0
0
0
0
0
0
-14.15%
-23.89%
-25.7%
+7.46%
+0.78%
+3.96%
+9.15%
-6.42%
-4.54%
-35.7%
-22.8%
-2.83%
+19.77%
+10.8%
+85.52%
+103.88%
-9.56%
-39.05%
+6.53%
+31.33%
+14.59%
-25.02%
+52.54%
+28.39%
+24.77%
+270.64%
-23.29%
-51.41%
+2.58%
-13.12%
-16.22%
+10.42%
-15.13%
+9.65%
+7.66%
+34.21%
-53.55%
-2.19%
-27.83%
-1.42%
-20.04%
-28.41%
-13.15%
-31.72%
-63.36%
-43.6%
-59.5%
+71.25%
-41.64%
+65.87%
-18.91%
-23.09%
-18.72%
-19.14%
+21.86%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3.08%
0
0
-13%
+44.6886%
-1.4586%
+5.06%
-6.4229%
-13.68%
+1.1671%
+0.5157%
-9.7771%
-13.9643%
-3.1571%
+18.7171%
-14.15%
0
-18.91%
0
0
-13.12%
0
0
0
-3.08%
0
0
VELO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-32.41%
0
0
0
-51.46%
+12.58%
-2.49%
-51.77%
+146.19%
+12.4%
+60.32%
+46.84%
+254.75%
-56.7%
-21.48%
+58.45%
-67.21%
-43.57%
-78.27%
-60.88%
-21.51%
-49.45%
+21.86%
-76.78%
0
0
0
+69.43%
VELO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -32.41% | $0.008618 | $0.004258 |
2025 | -74.3% | $0.03895 | $0.004986 |
2024 | $0.03582 | $0.003618 | |
2023 | $0.01487 | $0.001726 | |
2022 | -98.43% | $0.1405 | $0.001029 |
2021 | -88.78% | $2.07 | $0.126 |
2020 | 0% | $0 | $0 |
VELO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -5.87% | $0.0045 | $0.004236 | $0.004587 | $0.0042 | $74201216.2227 | -6.35% | |
2026/02/03 | -5.91% | $0.004792 | $0.004509 | $0.004795 | $0.004376 | $79230666.5106 | -5.88% | |
2026/02/02 | $0.004671 | $0.004786 | $0.004905 | $0.004353 | $84183395.3162 | |||
2026/02/01 | -0.62% | $0.004694 | $0.004665 | $0.004772 | $0.004292 | $82267350.8039 | -0.11% | |
2026/01/31 | -13.74% | $0.005443 | $0.004695 | $0.005452 | $0.004325 | $82357425.3029 | -13.75% | |
2026/01/30 | -0.35% | $0.005456 | $0.005437 | $0.005644 | $0.005265 | $95483861.1859 | -0.25% | |
2026/01/29 | -7.13% | $0.005878 | $0.005459 | $0.005878 | $0.005333 | $95724428.065 | -7.18% | |
2026/01/28 | $0.005781 | $0.00587 | $0.005929 | $0.005714 | $103131700.5835 | |||
2026/01/27 | -1.32% | $0.005851 | $0.005774 | $0.005853 | $0.005583 | $101704310.6753 | -0.91% | |
2026/01/26 | -1.2% | $0.005914 | $0.005843 | $0.006024 | $0.00578 | $102636295.8235 | -1.13% | |
2026/01/25 | -2.52% | $0.00606 | $0.005907 | $0.006129 | $0.005852 | $103806168.6917 | -2.39% | |
2026/01/24 | $0.005935 | $0.006067 | $0.00614 | $0.005851 | $106345120.2895 | |||
2026/01/23 | -0.87% | $0.005989 | $0.005937 | $0.006083 | $0.005808 | $103831308.2911 | -1.15% | |
2026/01/22 | -1.71% | $0.006092 | $0.005988 | $0.006162 | $0.00584 | $105034331.0203 | -1.81% | |
2026/01/21 | $0.005761 | $0.006088 | $0.00626 | $0.005722 | $106969224.4174 | |||
2026/01/20 | -4.84% | $0.006035 | $0.005743 | $0.006112 | $0.005712 | $101040534.4882 | -4.55% | |
2026/01/19 | -0.26% | $0.006043 | $0.006027 | $0.006179 | $0.005792 | $105854541.1779 | -0.21% | |
2026/01/18 | -4.29% | $0.006319 | $0.006048 | $0.006359 | $0.006035 | $106078393.0885 | -4.53% | |
2026/01/17 | $0.006237 | $0.006319 | $0.00654 | $0.006114 | $111109365.5039 | |||
2026/01/16 | -3.44% | $0.006458 | $0.006236 | $0.0065 | $0.005927 | $109489505.281 | -2.37% |
1
2
···
84
Total 1678 entries