VELO
/VELO
$0.005681
-0.4%
VELO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-14.15%
-23.89%
-25.7%
+7.46%
+0.78%
+3.96%
+9.15%
-6.42%
-4.54%
-35.7%
-22.8%
-13.32%
+19.77%
+10.8%
+85.52%
+103.88%
-9.56%
-39.05%
+6.53%
+31.33%
+14.59%
-25.02%
+52.54%
+28.39%
+24.77%
+270.64%
-23.29%
-51.41%
+2.58%
-13.12%
-16.22%
+10.42%
-15.13%
+9.65%
+7.66%
+34.21%
-53.55%
-2.19%
-27.83%
-1.42%
-20.04%
-28.41%
-13.15%
-31.72%
-63.36%
-43.6%
-59.5%
+71.25%
-41.64%
+65.87%
-18.91%
-23.09%
-18.72%
-19.14%
+21.86%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3.08%
0
0
-10.8%
+53.5383%
-1.7017%
+5.9033%
-7.4933%
-15.96%
+1.3617%
+0.6017%
-11.4067%
-16.2917%
-3.6833%
+20.0883%
-7.075%
+5.4%
-21.1%
-0.71%
-4.78%
-16.13%
+3.265%
0
-2.27%
-14.05%
0
+14.195%
VELO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-51.46%
+12.58%
-2.49%
-56.97%
+146.19%
+12.4%
+60.32%
+46.84%
+254.75%
-56.7%
-21.48%
+58.45%
-67.21%
-43.57%
-78.27%
-60.88%
-21.51%
-49.45%
+21.86%
-76.78%
0
0
0
+69.43%
VELO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.07% | $0.03895 | $0.004986 |
2024 | $0.03582 | $0.003618 | |
2023 | $0.01487 | $0.001726 | |
2022 | -98.43% | $0.1405 | $0.001029 |
2021 | -88.78% | $2.07 | $0.126 |
2020 | 0% | $0 | $0 |
VELO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/18 | $0.005674 | $0.005675 | $0.00571 | $0.0056 | $98919328.8477 | -0.63% | ||
2025/12/17 | -3.09% | $0.005852 | $0.005671 | $0.006006 | $0.0056 | $99544805.313 | -2.99% | |
2025/12/16 | $0.005744 | $0.005849 | $0.006179 | $0.005512 | $102618132.8478 | |||
2025/12/15 | -0.29% | $0.005768 | $0.005751 | $0.00601 | $0.005509 | $100401428.0318 | -0.64% | |
2025/12/14 | -2.93% | $0.005904 | $0.005731 | $0.005948 | $0.00565 | $101052001.9104 | -2.71% | |
2025/12/13 | -2.07% | $0.006034 | $0.005909 | $0.006111 | $0.005862 | $103870222.3638 | -2.05% | |
2025/12/12 | -1.68% | $0.006137 | $0.006034 | $0.006203 | $0.005911 | $106039115.9898 | -1.76% | |
2025/12/11 | -2.72% | $0.006298 | $0.006127 | $0.006324 | $0.005927 | $107938357.3114 | -2.73% | |
2025/12/10 | $0.006231 | $0.006295 | $0.006697 | $0.006045 | $110972588.5194 | |||
2025/12/09 | $0.006219 | $0.006236 | $0.0065 | $0.005983 | $109553836.6509 | |||
2025/12/08 | $0.006151 | $0.006213 | $0.006585 | $0.006085 | $109169191.1464 | -3.53% | ||
2025/12/07 | $0.006128 | $0.006162 | $0.006357 | $0.005841 | $113161320.5956 | 0% | ||
2025/12/06 | $0.005603 | $0.006125 | $0.006375 | $0.005554 | $113161320.5956 | 0% | ||
2025/12/05 | -0.11% | $0.005611 | $0.005605 | $0.006068 | $0.005493 | $113161320.5956 | 0% | |
2025/12/04 | -12% | $0.006381 | $0.005615 | $0.006395 | $0.005556 | $113161320.5956 | 0% | |
2025/12/03 | -1.36% | $0.006474 | $0.006386 | $0.00662 | $0.006257 | $113161320.5956 | 0% | |
2025/11/30 | $0.006295 | $0.006547 | $0.007057 | $0.006221 | $115556023.3019 | |||
2025/11/29 | -0.36% | $0.006316 | $0.006293 | $0.00651 | $0.006057 | $110969655.6776 | ||
2025/11/28 | -1.19% | $0.006379 | $0.006303 | $0.006511 | $0.00614 | $110876953.3896 | -0.87% | |
2025/11/27 | $0.006204 | $0.006375 | $0.007105 | $0.006099 | $111847427.7654 |
1
2
···
82
Total 1630 entries